 |
Indices chart
|
| Date | MAE1 | Short 452 | Short 45 Rate3 | Soberano4 |
|
16/05/12
|
90.4900
|
185.2666
|
12.1100
|
|
|
15/05/12
|
92.5200
|
185.2130
|
12.0200
|
|
|
14/05/12
|
94.1700
|
185.1633
|
11.8900
|
|
|
11/05/12
|
96.5300
|
185.0793
|
10.9800
|
|
|
10/05/12
|
98.1900
|
184.9924
|
11.2500
|
|
|
09/05/12
|
97.8700
|
184.9253
|
11.4700
|
|
|
08/05/12
|
99.2400
|
184.9019
|
10.9000
|
|
|
07/05/12
|
99.4400
|
184.8528
|
10.8100
|
|
|
04/05/12
|
99.7800
|
184.7543
|
10.0000
|
|
|
03/05/12
|
99.7100
|
184.6603
|
10.4900
|
|
|
02/05/12
|
99.4200
|
184.6012
|
10.5500
|
|
|
27/04/12
|
98.8400
|
184.2813
|
8.6700
|
|
|
26/04/12
|
97.2900
|
184.1000
|
9.2000
|
|
|
25/04/12
|
95.7300
|
|
|
|
|
24/04/12
|
93.8200
|
184.1771
|
9.2300
|
|
|
23/04/12
|
92.9800
|
184.1310
|
9.2200
|
|
|
20/04/12
|
93.4100
|
184.0191
|
8.9700
|
|
|
19/04/12
|
90.7300
|
183.9223
|
9.4000
|
|
|
18/04/12
|
89.7900
|
183.8629
|
9.4900
|
|
|
17/04/12
|
92.8200
|
183.8161
|
9.4700
|
|
|
16/04/12
|
93.7600
|
183.7876
|
9.2500
|
|
|
13/04/12
|
95.7500
|
183.7298
|
8.4400
|
|
|
12/04/12
|
95.8400
|
183.6783
|
8.5200
|
|
|
11/04/12
|
97.6000
|
183.6314
|
8.5600
|
|
|
10/04/12
|
97.1900
|
183.4920
|
9.4400
|
|
|
09/04/12
|
97.8100
|
183.4330
|
9.5900
|
|
|
04/04/12
|
97.1600
|
183.2780
|
8.9100
|
|
|
03/04/12
|
99.2400
|
183.1081
|
9.9600
|
|
|
30/03/12
|
101.0700
|
182.9852
|
9.7700
|
|
|
29/03/12
|
101.6400
|
182.9074
|
9.9900
|
|
|
1 Basis 100 Date 04/28/2000
2 Basis 100 Date
3 Basis 100 Date
4 Basis 100 Date 12/31/2005
|
|
|
|
| |
Last 10 instruments traded*
|
No se registran operaciones en este momento.
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|