Log in | Forgot your password?
  Buenos Aires, July 23, 2008 19:34 
 
20 MINUTES DELAYED    DICP  010003$   111.000  |   BF09N 006001$   105.200  |   BN08N 007001$   105.500  |   BO08N 008001$   101.797  |   PARP  009003$   35.000  |   DICP  010003D   35.800  |   PR13  001003$   55.750  |   PR11  078003$   194.400  |   NF18P 071003$   135.506  |   PR12  031003$   166.999  |
Search:
   

Aviso legal sobre la información del sitio


Mercado Abierto Electrónico (MAE) owns the information included in the www.mae.com.ar site (MAE’s WEBSITE), which is aimed at providing the Brokers registered with this Market with knowledge and analysis opportunities, as well as complying with legal obligations arising from the applicable regulations.

The information included in this website will be updated on a regular basis without previous notice.

The information available on MAE’s WEBSITE should not be considered consulting, recommendations or suggestions to carry out transactions in this or in any other Market or investment or business, nor in relation to any legal or tax issue.

The site may provide access to information supplied by Third Parties or links to other Internet sites. Under no circumstance will the information included in this site through such links imply support or approval of the consulting, opinions or information stated in such sites.

MAE does not monitor or guarantee and does not undertake any liability for the accuracy, timeliness or continued availability or existence of such contents. The information published on the WEBSITE is not restricted; i.e.: investors or the general public interested in it have access; however, it is only convenient to consider, interpret and analyze such information with the assistance of any of the registered Brokers of Mercado Abierto Electrónico.

Mercado Abierto Electrónico shall not be held liable for the following:
  • Any interpretation made of the information stated on this page, or for its improper use, actual, direct or indirect or alleged damages claimed by any person who has made or has failed to make a decision after having consulted this site
  • Faults and interruptions of the Internet link
  • Service faults, interruptions or delays
  • Mistakes, errors or omissions in the information supplied.
The content of the information published on MAE’s WEBSITE cannot be distributed, in whole or in part, without MAE's previous written consent. It can be used for teaching or research activities, doctrine or news articles, by indicating the source.

 
 
Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*


InstrumentTraded Amt.**Traded Price
DICP  010003$ 95,523,050 111.000 Dif.: 0.12% Cierre ant.: 110.860
BF09N 006001$ 27,344,300 105.200 Dif.: 0.00% Cierre ant.: 0.000
BN08N 007001$ 1,498,100 105.500 Dif.: 0.00% Cierre ant.: 0.000
BO08N 008001$ 1,282,135 101.797 Dif.: 0.00% Cierre ant.: 0.000
PARP  009003$ 33,274 35.000 Dif.: 0.00% Cierre ant.: 0.000
DICP  010003D 20,149,100 35.800 Dif.: 0.87% Cierre ant.: 35.490
PR13  001003$ 36,204 55.750 Dif.: 1.36% Cierre ant.: 55.000
PR11  078003$ 321,622 194.400 Dif.: 0.93% Cierre ant.: 192.600
NF18P 071003$ 366,728 135.506 Dif.: -0.05% Cierre ant.: 135.586
PR12  031003$ 143,064 166.999 Dif.: -0.35% Cierre ant.: 167.600

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


 



     
Site map | Register | Contact us | RSS | Disclaimer | About MAE

©1997-2007 MAE S.A. - Todos los derechos reservados