Data by product traded on OCT-MAE


Select an instrument:

Traded volume


DateTraded volume
01/02/17 40
02/02/17 0
03/02/17 0
06/02/17 0
07/02/17 0
08/02/17 0
09/02/17 0
10/02/17 0
13/02/17 0
14/02/17 0
12345678910

Open Interest


DateOpen Interest (in contratcs)
01/02/17 80
02/02/17 80
03/02/17 80
06/02/17 80
07/02/17 80
08/02/17 80
09/02/17 80
10/02/17 80
13/02/17 80
14/02/17 80
12345678910

Closing price


DateClosing price
01/02/17 18.2600
02/02/17 18.1500
03/02/17 18.0545
06/02/17 18.1706
07/02/17 18.1990
08/02/17 18.0987
09/02/17 18.0772
10/02/17 18.0157
13/02/17 17.9901
14/02/17 17.8903
12345678910


(Agentes / Emisores pueden enviar desde aquí las Solicitudes Membresía- Negociación – Avisos – Información General)


Registro de Contratos OTC
(Registro de Contratos OTC – art. 10 Capítulo V, Título VI Normas de la Comisión Nacional de Valores (TO 2013))



Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*



Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaIndiceValor
28/06/2017 15:00PPN16.3694

Ver Mas..

Fideicomisos Financieros Obligaciones Negociables CEDEARs Títulos Públicos Acciones


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site