Data by product traded on OCT-MAE


Select an instrument:

Traded volume


DateTraded volume
07/12/16 20
12/12/16 0
13/12/16 10
14/12/16 0
15/12/16 0
16/12/16 0
19/12/16 0
20/12/16 0
21/12/16 0
22/12/16 0
12345678910...

Open Interest


DateOpen Interest (in contratcs)
07/12/16 40
12/12/16 40
13/12/16 60
14/12/16 60
15/12/16 60
16/12/16 60
19/12/16 60
20/12/16 60
21/12/16 60
22/12/16 60
12345678910...

Closing price


DateClosing price
07/12/16 19.1263
12/12/16 19.2900
13/12/16 19.1000
14/12/16 19.0450
15/12/16 18.9000
16/12/16 18.9750
19/12/16 18.9250
20/12/16 18.9000
21/12/16 18.8850
22/12/16 18.6250
12345678910...


(Agentes / Emisores pueden enviar desde aquí las Solicitudes Membresía- Negociación – Avisos – Información General)


Registro de Contratos OTC
(Registro de Contratos OTC – art. 10 Capítulo V, Título VI Normas de la Comisión Nacional de Valores (TO 2013))



Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*



Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaIndiceValor
28/06/2017 15:00PPN16.3694

Ver Mas..

Fideicomisos Financieros Obligaciones Negociables CEDEARs Títulos Públicos Acciones


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site