Data by product traded on OCT-MAE


Select an instrument:

Traded volume


DateTraded volume
07/12/16 100,000
12/12/16 0
13/12/16 100,000
14/12/16 0
15/12/16 0
16/12/16 0
19/12/16 0
20/12/16 0
21/12/16 0
22/12/16 0
12345678910...

Open Interest


DateOpen Interest (in contratcs)
07/12/16 40
12/12/16 40
13/12/16 60
14/12/16 60
15/12/16 60
16/12/16 60
19/12/16 60
20/12/16 60
21/12/16 60
22/12/16 60
12345678910...

Closing price


DateClosing price
07/12/16 19.1263
12/12/16 19.2900
13/12/16 19.1000
14/12/16 19.0450
15/12/16 18.9000
16/12/16 18.9750
19/12/16 18.9250
20/12/16 18.9000
21/12/16 18.8850
22/12/16 18.6250
12345678910...



© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site