 |
Indices chart
|
| Date | MAE1 | Short 452 | Short 45 Rate3 | Soberano4 |
|
10/03/10
|
77.3800
|
|
|
|
|
09/03/10
|
77.2100
|
|
|
|
|
26/02/10
|
74.0500
|
147.4150
|
7.9100
|
|
|
25/02/10
|
73.7200
|
147.3160
|
9.2000
|
|
|
24/02/10
|
73.3500
|
147.2220
|
10.2100
|
|
|
23/02/10
|
74.2500
|
147.2150
|
9.5000
|
|
|
22/02/10
|
74.5000
|
147.1830
|
9.3800
|
|
|
19/02/10
|
74.5600
|
143.1310
|
8.4200
|
|
|
18/02/10
|
74.2100
|
147.0370
|
9.3000
|
|
|
17/02/10
|
74.1200
|
146.9940
|
9.3700
|
|
|
16/02/10
|
73.7000
|
146.8006
|
10.2000
|
|
|
12/02/10
|
73.7500
|
146.7404
|
7.4800
|
|
|
11/02/10
|
74.8900
|
146.7288
|
6.8300
|
|
|
10/02/10
|
72.8800
|
146.6120
|
8.1700
|
|
|
09/02/10
|
72.2300
|
146.3824
|
10.3400
|
|
|
08/02/10
|
71.0000
|
146.3350
|
12.1800
|
|
|
05/02/10
|
72.8000
|
146.2908
|
9.1900
|
|
|
04/02/10
|
73.9800
|
146.4360
|
7.8300
|
|
|
03/02/10
|
74.3700
|
146.3376
|
15.7400
|
|
|
02/02/10
|
74.3900
|
146.3056
|
15.0400
|
|
|
01/02/10
|
73.8600
|
146.2846
|
14.2200
|
|
|
29/01/10
|
74.1200
|
146.3540
|
11.7400
|
|
|
28/01/10
|
73.9400
|
146.2400
|
10.2800
|
|
|
27/01/10
|
75.0300
|
146.2010
|
7.3300
|
|
|
26/01/10
|
75.4600
|
146.1480
|
7.5000
|
|
|
25/01/10
|
75.3600
|
146.1150
|
7.9700
|
|
|
22/01/10
|
75.2100
|
146.0660
|
6.5700
|
|
|
21/01/10
|
75.9800
|
145.9460
|
9.0500
|
|
|
20/01/10
|
76.1800
|
145.9040
|
9.2000
|
|
|
19/01/10
|
76.2900
|
145.8540
|
9.4700
|
|
|
1 Basis 100 Date 04/28/2000
2 Basis 100 Date
3 Basis 100 Date
4 Basis 100 Date 12/31/2005
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
DICP 013003$
|
1,813,547
|
97.021
|
|
TVPP 005003$
|
998,854
|
5.415
|
|
AM11D 008003$
|
1,065,857
|
391.500
|
|
TVPY 005003$
|
268,000
|
26.800
|
|
AJ12P 006003$
|
437,086
|
85.000
|
|
L05Y0 001$
|
1,966,226
|
98.311
|
|
RS14P 011003$
|
50,194
|
116.730
|
|
PR13 001003$
|
2,122,823
|
69.250
|
|
PRE9 025003$
|
116,847
|
153.250
|
|
BA10L 008001$
|
4,108,800
|
102.720
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|