User:		Password:		Log in \| Forgot your password?

	Buenos Aires, February 06, 2012 21:23
	20 MINUTES DELAYED TVPY 007003$ 66.150 \| DICP 017003$ 137.250 \| TGSC1 010001$ 457.632 \| L22F2 001$ 99.599 \| RO15D 013003$ 459.796 \| RG12D 021003$ 462.800 \| L02Y2 001$ 97.359 \| AA17D 010003$ 425.900 \| PR13 001003$ 106.000 \| AE14P 013003$ 100.650 \|

Indices chart

From:

Hasta:

06/02/12

105.5700

179.9139

11.4900

03/02/12

105.2400

179.9184

10.4800

02/02/12

104.0900

179.8375

11.2800

01/02/12

104.2100

179.7880

11.2900

31/01/12

102.6600

179.8200

10.9500

30/01/12

103.2600

179.7682

10.9500

27/01/12

103.4900

179.7144

10.0800

26/01/12

104.6000

179.6785

9.9700

25/01/12

103.7000

179.6331

9.9500

24/01/12

103.1500

179.5708

10.0400

23/01/12

103.9300

179.4978

10.2000

20/01/12

103.2100

179.4755

9.2400

19/01/12

102.7700

179.2765

10.2600

18/01/12

100.8600

179.2196

10.3000

17/01/12

99.0000

179.1393

10.4800

13/01/12

97.4500

178.9753

10.2400

12/01/12

97.7800

178.9283

10.2200

11/01/12

97.4200

178.8544

10.3400

10/01/12

97.8800

178.7973

10.3800

09/01/12

98.3700

178.7602

11.2000

06/01/12

99.1700

178.7413

8.8400

05/01/12

99.3500

178.6922

8.9100

04/01/12

97.5900

178.6212

10.1400

03/01/12

97.8400

178.4856

11.9400

30/12/11

96.9200

178.2623

6.8500

29/12/11

96.9300

178.2527

6.7100

28/12/11

95.2300

178.6140

1.3900

27/12/11

94.8400

178.6003

1.4400

23/12/11

93.4800

178.5875

1.3400

22/12/11

93.1800

178.5685

1.4200

...

¹ Basis 100 Date 04/28/2000
² Basis 100 Date
³ Basis 100 Date
⁴ Basis 100 Date 12/31/2005

Cpa/Vta

Repo

Forex

Last 10 instruments traded*

Instrument	Traded Amt.**	Traded Price
TVPY 007003$	23,755	66.150
DICP 017003$	3,881,757	137.250
TGSC1 010001$	4,655,000	457.632
L22F2 001$	14,939,835	99.599
RO15D 013003$	5,175,784	459.796
RG12D 021003$	5,440,078	462.800
L02Y2 001$	16,550,962	97.359
AA17D 010003$	2,397,937	425.900
PR13 001003$	848,354	106.000
AE14P 013003$	1,027,823	100.650

Get complete list »
* Prices per 100 of par value. ** Prices are denominated in the trading currency.