 |
Indices chart
|
| Date | MAE1 | Short 452 | Short 45 Rate3 | Soberano4 |
|
06/02/12
|
105.5700
|
179.9139
|
11.4900
|
|
|
03/02/12
|
105.2400
|
179.9184
|
10.4800
|
|
|
02/02/12
|
104.0900
|
179.8375
|
11.2800
|
|
|
01/02/12
|
104.2100
|
179.7880
|
11.2900
|
|
|
31/01/12
|
102.6600
|
179.8200
|
10.9500
|
|
|
30/01/12
|
103.2600
|
179.7682
|
10.9500
|
|
|
27/01/12
|
103.4900
|
179.7144
|
10.0800
|
|
|
26/01/12
|
104.6000
|
179.6785
|
9.9700
|
|
|
25/01/12
|
103.7000
|
179.6331
|
9.9500
|
|
|
24/01/12
|
103.1500
|
179.5708
|
10.0400
|
|
|
23/01/12
|
103.9300
|
179.4978
|
10.2000
|
|
|
20/01/12
|
103.2100
|
179.4755
|
9.2400
|
|
|
19/01/12
|
102.7700
|
179.2765
|
10.2600
|
|
|
18/01/12
|
100.8600
|
179.2196
|
10.3000
|
|
|
17/01/12
|
99.0000
|
179.1393
|
10.4800
|
|
|
13/01/12
|
97.4500
|
178.9753
|
10.2400
|
|
|
12/01/12
|
97.7800
|
178.9283
|
10.2200
|
|
|
11/01/12
|
97.4200
|
178.8544
|
10.3400
|
|
|
10/01/12
|
97.8800
|
178.7973
|
10.3800
|
|
|
09/01/12
|
98.3700
|
178.7602
|
11.2000
|
|
|
06/01/12
|
99.1700
|
178.7413
|
8.8400
|
|
|
05/01/12
|
99.3500
|
178.6922
|
8.9100
|
|
|
04/01/12
|
97.5900
|
178.6212
|
10.1400
|
|
|
03/01/12
|
97.8400
|
178.4856
|
11.9400
|
|
|
30/12/11
|
96.9200
|
178.2623
|
6.8500
|
|
|
29/12/11
|
96.9300
|
178.2527
|
6.7100
|
|
|
28/12/11
|
95.2300
|
178.6140
|
1.3900
|
|
|
27/12/11
|
94.8400
|
178.6003
|
1.4400
|
|
|
23/12/11
|
93.4800
|
178.5875
|
1.3400
|
|
|
22/12/11
|
93.1800
|
178.5685
|
1.4200
|
|
|
1 Basis 100 Date 04/28/2000
2 Basis 100 Date
3 Basis 100 Date
4 Basis 100 Date 12/31/2005
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
TVPY 007003$
|
23,755
|
66.150
|
|
DICP 017003$
|
3,881,757
|
137.250
|
|
TGSC1 010001$
|
4,655,000
|
457.632
|
|
L22F2 001$
|
14,939,835
|
99.599
|
|
RO15D 013003$
|
5,175,784
|
459.796
|
|
RG12D 021003$
|
5,440,078
|
462.800
|
|
L02Y2 001$
|
16,550,962
|
97.359
|
|
AA17D 010003$
|
2,397,937
|
425.900
|
|
PR13 001003$
|
848,354
|
106.000
|
|
AE14P 013003$
|
1,027,823
|
100.650
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|