User:		Password:		Log in \| Forgot your password?

	Buenos Aires, March 10, 2010 19:36
	20 MINUTES DELAYED DICP 013003$ 97.021 \| TVPP 005003$ 5.415 \| AM11D 008003$ 391.500 \| TVPY 005003$ 26.800 \| AJ12P 006003$ 85.000 \| L05Y0 001$ 98.311 \| RS14P 011003$ 116.730 \| PR13 001003$ 69.250 \| PRE9 025003$ 153.250 \| BA10L 008001$ 102.720 \|

Indices chart

From:

Hasta:

10/03/10

77.3800

09/03/10

77.2100

26/02/10

74.0500

147.4150

7.9100

25/02/10

73.7200

147.3160

9.2000

24/02/10

73.3500

147.2220

10.2100

23/02/10

74.2500

147.2150

9.5000

22/02/10

74.5000

147.1830

9.3800

19/02/10

74.5600

143.1310

8.4200

18/02/10

74.2100

147.0370

9.3000

17/02/10

74.1200

146.9940

9.3700

16/02/10

73.7000

146.8006

10.2000

12/02/10

73.7500

146.7404

7.4800

11/02/10

74.8900

146.7288

6.8300

10/02/10

72.8800

146.6120

8.1700

09/02/10

72.2300

146.3824

10.3400

08/02/10

71.0000

146.3350

12.1800

05/02/10

72.8000

146.2908

9.1900

04/02/10

73.9800

146.4360

7.8300

03/02/10

74.3700

146.3376

15.7400

02/02/10

74.3900

146.3056

15.0400

01/02/10

73.8600

146.2846

14.2200

29/01/10

74.1200

146.3540

11.7400

28/01/10

73.9400

146.2400

10.2800

27/01/10

75.0300

146.2010

7.3300

26/01/10

75.4600

146.1480

7.5000

25/01/10

75.3600

146.1150

7.9700

22/01/10

75.2100

146.0660

6.5700

21/01/10

75.9800

145.9460

9.0500

20/01/10

76.1800

145.9040

9.2000

19/01/10

76.2900

145.8540

9.4700

...

¹ Basis 100 Date 04/28/2000
² Basis 100 Date
³ Basis 100 Date
⁴ Basis 100 Date 12/31/2005

Cpa/Vta

Repo

Forex

Last 10 instruments traded*

Instrument	Traded Amt.**	Traded Price
DICP 013003$	1,813,547	97.021
TVPP 005003$	998,854	5.415
AM11D 008003$	1,065,857	391.500
TVPY 005003$	268,000	26.800
AJ12P 006003$	437,086	85.000
L05Y0 001$	1,966,226	98.311
RS14P 011003$	50,194	116.730
PR13 001003$	2,122,823	69.250
PRE9 025003$	116,847	153.250
BA10L 008001$	4,108,800	102.720

Get complete list »
* Prices per 100 of par value. ** Prices are denominated in the trading currency.