 |
Development of prices by instrument |
Code:
Instrument description
|
Name: |
BONOS NACION ARGENTINA 7% 2017
|
|
Does it have coupon: |
Si |
|
Board lot: |
100,000 |
|
ISIN: |
ARARGE03F441 |
|
Currency of issue: |
Dólares |
|
Residual value: |
100 |
Próximo servicio financiero
| Fecha | Nro. de
Cupón | Amortización(1) | Valor Efectivo
de Renta(2)(*) | Total
(1)+(2) |
|
17/04/2012
|
10
|
0.0000
|
350,000.0000
|
3,500,000,000,000.0000
|
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.
|
Values and prices traded today
|
Last price: |
424.000 |
 |
|
|
|
|
|
|
Highest price today: |
424.000 |
|
Last % var / máx.: |
0.00
% |
|
Development of prices by instrumentVar. B.P. últ. / máx.: |
0
b.p. |
|
Lowest price today: |
424.000 |
|
Var. % last / low:: |
0.00
% |
|
Var. B.P. last / low: |
0
b.p. |
|
Previous closing: |
425.500 |
|
Var. % last / prev.: |
-0.35
% |
|
|
-2
b.p. |
Prices expressed per 100 of nominal value.
|
|
| Time | Traded Value (MN) | Traded Value (USD) | Traded Price |
|
14:31
|
10,593,750
|
2,444,505
|
423.750
|
|
15:16
|
11,292,412
|
2,605,721
|
423.750
|
|
16:17
|
159,016
|
36,693
|
424.100
|
|
16:19
|
1,080,568
|
249,341
|
424.000
|
Var. B.P. last / prev.: |
Closing prices historical chart
|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
10/01/12
|
|
414.000
|
414.000
|
414.000
|
414.000
|
|
20/01/12
|
|
422.500
|
423.500
|
423.500
|
422.500
|
|
23/01/12
|
|
423.000
|
425.720
|
425.720
|
423.000
|
|
24/01/12
|
|
422.050
|
423.500
|
423.500
|
422.050
|
|
27/01/12
|
|
421.000
|
421.000
|
421.000
|
421.000
|
|
03/02/12
|
|
423.000
|
430.100
|
424.600
|
423.000
|
NR = Non-representative price |
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
TVPY 007003$
|
23,755
|
66.150
|
|
DICP 017003$
|
3,881,757
|
137.250
|
|
TGSC1 010001$
|
4,655,000
|
457.632
|
|
L22F2 001$
|
14,939,835
|
99.599
|
|
RO15D 013003$
|
5,175,784
|
459.796
|
|
RG12D 021003$
|
5,440,078
|
462.800
|
|
L02Y2 001$
|
16,550,962
|
97.359
|
|
AA17D 010003$
|
2,397,937
|
425.900
|
|
PR13 001003$
|
848,354
|
106.000
|
|
AE14P 013003$
|
1,027,823
|
100.650
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|