Development of prices by instrument


Code:

Instrument description


Name: BONOS NACION ARGENTINA 7% 2017 Does it have coupon: Si Board lot: 1
ISIN: ARARGE03F441 Currency of issue: Dólares Residual value: 100

Próximo servicio financiero


FechaNro. de
Cupón
Amortización(1)Valor Efectivo
de Renta(2)(*)
Total
(1)+(2)
17/04/2013 12 0.0000 350,000.0000 3,500,000,000,000.0000
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.


Values and prices traded today


Last price: 9.420 Dif.: -0.31%
Highest price today: 9.420 Last % var / máx.: 0.00 % Development of prices by instrumentVar. B.P. últ. / máx.: 0 b.p.
Lowest price today: 9.315 Var. % last / low:: 1.13 % Var. B.P. last / low: 0 b.p.
Previous closing: 9.450 Var. % last / prev.: -0.32 % 0 b.p.

Prices expressed per 100 of nominal value.


TimeTraded Value (MN)Traded Value (USD)Traded Price
11:40 10,210,200 1,243,593 9.282
11:44 9,494 1,156 9.494
12:06 20,027,250 2,439,301 9.315
12:29 69,994 8,525 9.423
12:41 2,997 365 9.423
12:57 279,600 34,055 9.320
16:04 24,008,752 2,924,244 9.440
16:31 75,440 9,189 9.430
17:36 9,843,900 1,198,978 9.420

Var. B.P. last / prev.:
 

Closing prices historical chart


From:
To:



Determinación del precio de cierre
FechaNRMín.Máx.AperturaCierre
02/07/14 9.600 9.700 9.600 9.700
04/07/14 9.433 9.605 9.433 9.490
07/07/14 9.419 9.595 9.419 9.450
08/07/14 9.500 9.587 9.500 9.500
10/07/14 9.560 9.688 9.560 9.650
11/07/14 9.647 9.758 9.758 9.700
14/07/14 9.589 9.691 9.600 9.620
15/07/14 9.680 9.758 9.758 9.680
16/07/14 9.620 9.767 9.640 9.640
17/07/14 9.565 9.580 9.565 9.580
12

NR = Non-representative price


Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*


InstrumentTraded Amt.**Traded Price
RO15D 018003$ 14,010,832 9.735 Dif.: -1.86% Cierre ant.: 9.920
AA17D 015000$ 29,871,150 9.420 Dif.: -0.31% Cierre ant.: 9.450
RO15D 018001$ 9,835,643 9.739 Dif.: 0.00% Cierre ant.: 0.000
PARP  021003$ 171,920 0.891 Dif.: 0.00% Cierre ant.: 0.000
RS14P 020003$ 4,544 0.334 Dif.: 0.00% Cierre ant.: 0.000
AY24D 001003$ 17,161,615 9.550 Dif.: -0.58% Cierre ant.: 9.607
AY24D 001002$ 47,750,000 9.550 Dif.: 0.00% Cierre ant.: 0.000
GJ17D 009003$ 3,842,816 9.000 Dif.: -4.40% Cierre ant.: 9.415
DICY  022003$ 12,928,809 12.000 Dif.: 0.00% Cierre ant.: 0.000
PARY  021003$ 36,921,123 5.280 Dif.: -3.13% Cierre ant.: 5.451
DICP  022003$ 4,798 2.525 Dif.: 0.00% Cierre ant.: 0.000
RO15D 018000$ 11,050,889 9.760 Dif.: -0.72% Cierre ant.: 9.831
TVPP  009000$ 1,268,800 0.079 Dif.: -0.87% Cierre ant.: 0.080
DICA  022003$ 329,972 12.195 Dif.: 0.00% Cierre ant.: 0.000

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaHoraIndiceValor
01/08/201415:00:00PPN8.2332

Ver Mas..

Fideicomisos Financieros Títulos Públicos CEDEARs Obligaciones Negociables


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site