Development of prices by instrument


Code:

Instrument description


Name: BONOS NACION ARGENTINA 7% 2017 Does it have coupon: Si Board lot: 1
ISIN: ARARGE03F441 Currency of issue: Dólares Residual value: 100

Próximo servicio financiero


FechaNro. de
Cupón
Amortización(1)Valor Efectivo
de Renta(2)(*)
Total
(1)+(2)
17/04/2013 12 0.0000 350,000.0000 3,500,000,000,000.0000
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.


Values and prices traded today


Last price: 0.829 Dif.: 0.00%
Highest price today: 0.829 Last % var / máx.: 0.00 % Development of prices by instrumentVar. B.P. últ. / máx.: 0 b.p.
Lowest price today: 0.829 Var. % last / low:: 0.00 % Var. B.P. last / low: 0 b.p.
Previous closing: 0.000 Var. % last / prev.: 0.00 % 1 b.p.

Prices expressed per 100 of nominal value.


TimeTraded Value (MN)Traded Value (USD)Traded Price
11:30 5,471 5,471 0.829

Var. B.P. last / prev.:
 

Closing prices historical chart


From:
To:



Determinación del precio de cierre
FechaNRMín.Máx.AperturaCierre
04/08/14 0.847 0.847 0.847 0.847
22/08/14 0.813 0.813 0.813 0.813

NR = Non-representative price


Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*


InstrumentTraded Amt.**Traded Price
PR14  019003$ 834,244 1.017 Dif.: 0.54% Cierre ant.: 1.012
PARP  021003$ 30,599 0.869 Dif.: 0.00% Cierre ant.: 0.000
L03D4    001$ 4,687,940 0.938 Dif.: 0.00% Cierre ant.: 0.000
L17S4    001$ 28,258,616 0.992 Dif.: 0.00% Cierre ant.: 0.000
RO15D 018003$ 146,913,659 12.321 Dif.: 0.49% Cierre ant.: 12.260
AERAF 016003$ 2,882,380 11.530 Dif.: 0.00% Cierre ant.: 0.000
PR13  006003$ 40,252,050 2.370 Dif.: 0.00% Cierre ant.: 0.000
DICP  022003$ 45,854,050 2.463 Dif.: 0.00% Cierre ant.: 0.000
AY24D 001002$ 163,950 10.930 Dif.: 0.00% Cierre ant.: 0.000
TVPE  009003$ 692,032 1.200 Dif.: 0.00% Cierre ant.: 0.000
TVPP  009003$ 637,424 0.075 Dif.: 0.00% Cierre ant.: 0.075
TVPY  009002$ 46,875 0.938 Dif.: 0.00% Cierre ant.: 0.000
NDG21 004003$ 940,000 9.400 Dif.: 0.00% Cierre ant.: 0.000
PARA  021003$ 409,014 6.200 Dif.: 0.00% Cierre ant.: 0.000

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaHoraIndiceValor
02/09/201415:00:00PPN8.4133

Ver Mas..

Fideicomisos Financieros Títulos Públicos CEDEARs Obligaciones Negociables


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site