Development of prices by instrument


Code:

Instrument description


Name: BONOS NACION ARGENTINA 7% 2017 Does it have coupon: Si Board lot: 1
ISIN: ARARGE03F441 Currency of issue: Dólares Residual value: 100

Próximo servicio financiero


FechaNro. de
Cupón
Amortización(1)Valor Efectivo
de Renta(2)(*)
Total
(1)+(2)
17/04/2013 12 0.0000 350,000.0000 3,500,000,000,000.0000
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.


Values and prices traded today


Last price: 12.550 Dif.: 1.86%
Highest price today: 12.550 Last % var / máx.: 0.00 % Development of prices by instrumentVar. B.P. últ. / máx.: 0 b.p.
Lowest price today: 12.550 Var. % last / low:: 0.00 % Var. B.P. last / low: 0 b.p.
Previous closing: 12.320 Var. % last / prev.: 1.87 % 0 b.p.

Prices expressed per 100 of nominal value.


TimeTraded Value (MN)Traded Value (USD)Traded Price
12:45 25,100,000 2,979,759 12.550
12:45 25,100,000 2,979,759 12.550

Var. B.P. last / prev.:
 

Closing prices historical chart


From:
To:



Determinación del precio de cierre
FechaNRMín.Máx.AperturaCierre
08/09/14 11.700 11.700 11.700 11.700
09/09/14 11.690 11.750 11.690 11.750
17/09/14 12.209 12.209 12.209 12.209
19/09/14 12.282 12.282 12.282 12.282

NR = Non-representative price


Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*


InstrumentTraded Amt.**Traded Price
BNC5O 004001$ 6,240,760 1.058 Dif.: 0.00% Cierre ant.: 0.000
YPF10 008002$ 9,627,055 11.326 Dif.: 0.00% Cierre ant.: 0.000
RO15D 018000$ 23,224,401 13.978 Dif.: 4.77% Cierre ant.: 13.340
L22O4    001$ 144,434,615 0.983 Dif.: 0.06% Cierre ant.: 0.982
YPCXO 004003$ 4,861 0.972 Dif.: 0.15% Cierre ant.: 0.971
L29O4    000$ 33,233,582 0.977 Dif.: 0.16% Cierre ant.: 0.976
L22O4    000$ 58,431,509 0.982 Dif.: 0.17% Cierre ant.: 0.980
PR14  019003$ 131,925 1.019 Dif.: -1.06% Cierre ant.: 1.030
RO15D 018003$ 43,321,961 13.983 Dif.: 5.22% Cierre ant.: 13.288
RO15D 018000D 63,111 0.942 Dif.: 0.00% Cierre ant.: 0.000

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaIndiceValor
22/09/2014 15:00PPN8.4319

Ver Mas..

Fideicomisos Financieros Títulos Públicos CEDEARs Obligaciones Negociables


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site