Development of prices by instrument


Code:

Instrument description


Name: BONOS NACION ARGENTINA 7% 2017 Does it have coupon: Si Board lot: 1
ISIN: ARARGE03F441 Currency of issue: Dólares Residual value: 100

Próximo servicio financiero


FechaNro. de
Cupón
Amortización(1)Valor Efectivo
de Renta(2)(*)
Total
(1)+(2)
17/04/2013 12 0.0000 350,000.0000 3,500,000,000,000.0000
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.


Values and prices traded today


Last price: 10.544 Dif.: -0.17%
Highest price today: 10.544 Last % var / máx.: 0.00 % Development of prices by instrumentVar. B.P. últ. / máx.: 0 b.p.
Lowest price today: 10.544 Var. % last / low:: 0.00 % Var. B.P. last / low: 0 b.p.
Previous closing: 10.563 Var. % last / prev.: -0.18 % 0 b.p.

Prices expressed per 100 of nominal value.


TimeTraded Value (MN)Traded Value (USD)Traded Price
12:42 19,506 2,355 10.544

Var. B.P. last / prev.:
 

Closing prices historical chart


From:
To:



Determinación del precio de cierre
FechaNRMín.Máx.AperturaCierre
21/07/14 9.500 9.517 9.517 9.500
22/07/14 9.205 9.450 9.205 9.205
23/07/14 9.200 9.350 9.200 9.200
24/07/14 9.220 9.363 9.343 9.260
25/07/14 9.090 9.245 9.090 9.110
28/07/14 9.009 9.200 9.090 9.120
30/07/14 9.700 9.900 9.900 9.711
31/07/14 9.410 9.575 9.575 9.410
01/08/14 9.282 9.494 9.320 9.440
05/08/14 9.350 9.436 9.436 9.350
12

NR = Non-representative price


Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*


InstrumentTraded Amt.**Traded Price
AA17D 015003$ 1,048,500 10.485 Dif.: 0.00% Cierre ant.: 0.000
AY24D 001003$ 10,220 10.220 Dif.: -0.29% Cierre ant.: 10.250
RO15D 018003$ 49,916,002 11.353 Dif.: 0.91% Cierre ant.: 11.250
L29O4    000$ 30,513,600 0.954 Dif.: 0.00% Cierre ant.: 0.000
L08O4    001$ 53,270,330 0.969 Dif.: 0.00% Cierre ant.: 0.000
L29O4    001$ 6,681,094 0.954 Dif.: 0.00% Cierre ant.: 0.000
L27G4    001$ 19,936,925 0.997 Dif.: 0.16% Cierre ant.: 0.995
L03D4    000$ 429,103,770 0.931 Dif.: 0.00% Cierre ant.: 0.000
L27G4    000$ 86,546,071 0.996 Dif.: 0.23% Cierre ant.: 0.994
PR14  019003$ 65,576 0.990 Dif.: 0.25% Cierre ant.: 0.988
L24S4    001$ 4,892,895 0.979 Dif.: 0.00% Cierre ant.: 0.000
RO15D 018000$ 931,009 11.325 Dif.: 0.66% Cierre ant.: 11.250
L05N4    000$ 34,629,825 0.949 Dif.: 0.00% Cierre ant.: 0.000
N24S4 003001$ 51,900,000 1.038 Dif.: 0.00% Cierre ant.: 0.000

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.


MAE ARS Rate
FechaHoraIndiceValor
19/08/201415:00:00PPN8.285

Ver Mas..

Fideicomisos Financieros Títulos Públicos CEDEARs Obligaciones Negociables


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site