Development of prices by instrument


Code:

Instrument description


Name: BONOS NACION ARG 8.75% 2024 Does it have coupon: Si Board lot: 1
ISIN: ARARGE03H413 Currency of issue: Dólares Residual value: 100

Próximo servicio financiero



no hay información disponible
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.


Values and prices traded today


Last price: 0.390 Dif.: -3.70%
Highest price today: 0.390 Last % var / máx.: 0.00 % Development of prices by instrumentVar. B.P. últ. / máx.: 0 b.p.
Lowest price today: 0.390 Var. % last / low:: 0.13 % Var. B.P. last / low: 0 b.p.
Previous closing: 0.405 Var. % last / prev.: -3.70 % 0 b.p.

Prices expressed per 100 of nominal value.


TimeTraded Value (MN)Traded Value (USD)Traded Price
12:45 82,401 82,401 0.401
12:46 80,000 80,000 0.390
13:12 20,500 20,500 0.410
13:13 1,000,000 1,000,000 0.390
13:13 20,625 20,625 0.413
13:17 20,774 20,774 0.413
13:17 41,400 41,400 0.414
13:18 1,000,000 1,000,000 0.390
13:20 86,456 86,456 0.390

Var. B.P. last / prev.:
 

Closing prices historical chart


From:
To:



Determinación del precio de cierre
FechaNRMín.Máx.AperturaCierre
18/09/19 0.380 0.400 0.398 0.380
19/09/19 0.373 0.398 0.378 0.390
20/09/19 0.380 0.410 0.396 0.380
23/09/19 0.372 0.395 0.377 0.392
24/09/19 0.370 0.393 0.387 0.380
25/09/19 0.364 0.390 0.364 0.374
26/09/19 0.351 0.377 0.376 0.372
27/09/19 0.390 0.398 0.394 0.394
30/09/19 0.384 0.400 0.384 0.384
02/10/19 0.383 0.406 0.384 0.385
12

NR = Non-representative price



© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site