 |
Development of prices by instrument |
Code:
Instrument description
|
Name: |
BONOS NACION ARGENTINA 7% 2017
|
|
Does it have coupon: |
Si |
|
Board lot: |
500,000 |
|
ISIN: |
ARARGE03F441 |
|
Currency of issue: |
Dólares |
|
Residual value: |
100 |
Próximo servicio financiero
| Fecha | Nro. de
Cupón | Amortización(1) | Valor Efectivo
de Renta(2)(*) | Total
(1)+(2) |
|
18/10/2010
|
7
|
0.0000
|
350,000.0000
|
3,500,000,000,000.0000
|
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.
|
Values and prices traded today
|
Last price: |
320.200 |
 |
|
|
|
|
|
|
Highest price today: |
321.000 |
|
Last % var / máx.: |
-0.25
% |
|
Development of prices by instrumentVar. B.P. últ. / máx.: |
-1
b.p. |
|
Lowest price today: |
320.200 |
|
Var. % last / low:: |
0.00
% |
|
Var. B.P. last / low: |
0
b.p. |
|
Previous closing: |
324.181 |
|
Var. % last / prev.: |
-1.23
% |
|
|
-4
b.p. |
Prices expressed per 100 of nominal value.
|
|
| Time | Traded Value (MN) | Traded Value (USD) | Traded Price |
|
12:50
|
25,724,000
|
6,518,676
|
321.550
|
|
13:00
|
1,605,000
|
406,720
|
321.000
|
|
13:20
|
1,605,000
|
406,720
|
321.000
|
|
15:10
|
499,996
|
126,703
|
321.000
|
|
15:11
|
10,464
|
2,652
|
327.000
|
|
15:23
|
641,600
|
162,587
|
320.800
|
|
15:26
|
10,246
|
2,597
|
320.200
|
Var. B.P. last / prev.: |
Closing prices historical chart
|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
09/08/10
|
|
331.500
|
338.650
|
331.500
|
331.500
|
|
10/08/10
|
|
331.750
|
333.000
|
332.000
|
332.000
|
|
17/08/10
|
|
334.000
|
335.000
|
334.000
|
334.000
|
|
18/08/10
|
|
332.970
|
334.500
|
334.500
|
334.070
|
|
19/08/10
|
|
333.000
|
334.400
|
333.000
|
333.000
|
|
20/08/10
|
|
333.000
|
334.000
|
334.000
|
334.000
|
|
23/08/10
|
|
332.750
|
334.000
|
333.000
|
333.000
|
|
24/08/10
|
|
325.000
|
332.000
|
325.000
|
325.000
|
|
25/08/10
|
|
321.570
|
325.000
|
321.570
|
325.000
|
|
26/08/10
|
|
320.000
|
324.400
|
324.400
|
321.946
|
|
NR = Non-representative price |
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
L20O0 001$
|
19,754,800
|
98.774
|
|
L23M1 001$
|
28,049,430
|
93.436
|
|
AA17D 007003$
|
1,615,246
|
320.200
|
|
L23F1 001$
|
4,723,380
|
94.468
|
|
NF18P 097003$
|
44,779
|
189.624
|
|
RO15D 010003$
|
918,227
|
347.100
|
|
L03N0 001$
|
3,932,452
|
98.311
|
|
AM11D 009003$
|
821,200
|
410.600
|
|
PRE9 030003$
|
66,383
|
171.652
|
|
L12E1 001$
|
14,392,125
|
95.958
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|