 |
Development of prices by instrument |
Code:
Instrument description
|
Name: |
BONOS CONSOLIDACION S.6 2%
|
|
Does it have coupon: |
Si |
|
Board lot: |
100,000 |
|
ISIN: |
ARARGE03B291 |
|
Currency of issue: |
Pesos |
|
Residual value: |
0 |
Próximo servicio financiero
no hay información disponible
|
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.
|
Values and prices traded today
|
Last price: |
87.460 |
 |
|
|
|
|
|
|
Highest price today: |
87.460 |
|
Last % var / máx.: |
0.00
% |
|
Development of prices by instrumentVar. B.P. últ. / máx.: |
0
b.p. |
|
Lowest price today: |
87.460 |
|
Var. % last / low:: |
0.00
% |
|
Var. B.P. last / low: |
0
b.p. |
|
Previous closing: |
87.970 |
|
Var. % last / prev.: |
-0.58
% |
|
|
-1
b.p. |
Prices expressed per 100 of nominal value.
|
|
Var. B.P. last / prev.: |
Closing prices historical chart
|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
18/08/10
|
|
89.946
|
89.946
|
89.946
|
89.946
|
|
19/08/10
|
|
91.400
|
93.300
|
91.400
|
91.400
|
|
10/08/10
|
|
83.500
|
83.500
|
83.500
|
83.500
|
|
12/08/10
|
|
83.411
|
84.500
|
84.500
|
84.500
|
|
24/08/10
|
|
85.800
|
87.700
|
85.800
|
87.700
|
|
26/08/10
|
|
87.500
|
87.500
|
87.500
|
87.500
|
|
30/08/10
|
|
90.000
|
90.000
|
90.000
|
90.000
|
|
01/09/10
|
|
88.674
|
88.674
|
88.674
|
88.674
|
|
03/09/10
|
|
88.500
|
88.500
|
88.500
|
88.500
|
NR = Non-representative price |
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
L20O0 001$
|
9,877,400
|
98.774
|
|
AA17D 007003$
|
1,615,246
|
320.200
|
|
L23F1 001$
|
4,723,380
|
94.468
|
|
NF18P 097003$
|
44,779
|
189.624
|
|
RO15D 010003$
|
918,227
|
347.100
|
|
L03N0 001$
|
3,932,452
|
98.311
|
|
AM11D 009003$
|
821,200
|
410.600
|
|
PRE9 030003$
|
66,383
|
171.652
|
|
L12E1 001$
|
14,392,125
|
95.958
|
|
L23M1 001$
|
18,705,840
|
93.529
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|