 |
Development of prices by instrument |
Code:
Instrument description
|
Name: |
BONOS CONSOLIDACION S.6 2%
|
|
Does it have coupon: |
Si |
|
Board lot: |
100,000 |
|
ISIN: |
ARARGE03B291 |
|
Currency of issue: |
Pesos |
|
Residual value: |
0 |
Próximo servicio financiero
no hay información disponible
|
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.
|
Values and prices traded today
|
Last price: |
87.912 |
 |
|
|
|
|
|
|
Highest price today: |
88.250 |
|
Last % var / máx.: |
-0.38
% |
|
Development of prices by instrumentVar. B.P. últ. / máx.: |
0
b.p. |
|
Lowest price today: |
87.912 |
|
Var. % last / low:: |
0.00
% |
|
Var. B.P. last / low: |
0
b.p. |
|
Previous closing: |
87.000 |
|
Var. % last / prev.: |
1.05
% |
|
|
1
b.p. |
Prices expressed per 100 of nominal value.
|
|
| Time | Traded Value (MN) | Traded Value (USD) | Traded Price |
|
14:30
|
4,440,000
|
1,125,133
|
88.800
|
|
14:42
|
890,000
|
225,533
|
89.000
|
|
14:48
|
19,990
|
5,066
|
90.300
|
|
14:54
|
3,244
|
822
|
90.300
|
|
14:58
|
84,458
|
21,402
|
88.250
|
|
14:59
|
246,154
|
62,377
|
87.912
|
Var. B.P. last / prev.: |
Closing prices historical chart
|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
13/08/10
|
|
85.500
|
89.900
|
86.100
|
87.500
|
|
17/08/10
|
|
89.706
|
91.000
|
90.000
|
89.744
|
|
18/08/10
|
|
89.350
|
92.000
|
89.350
|
90.462
|
|
19/08/10
|
|
91.000
|
92.619
|
92.600
|
91.976
|
|
20/08/10
|
|
91.116
|
93.000
|
92.400
|
91.778
|
|
09/08/10
|
|
82.402
|
83.600
|
83.600
|
83.218
|
|
10/08/10
|
|
82.004
|
83.834
|
83.500
|
83.834
|
|
11/08/10
|
|
81.158
|
82.328
|
81.900
|
82.000
|
|
12/08/10
|
|
82.900
|
85.000
|
83.350
|
83.774
|
|
23/08/10
|
|
89.800
|
92.400
|
91.100
|
89.800
|
|
NR = Non-representative price |
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
L15S0 001$
|
499,221
|
99.844
|
|
RG12D 018003$
|
1,703,350
|
358.600
|
|
RS14P 012003$
|
43,387,750
|
147.000
|
|
L09D0 001$
|
7,768,084
|
97.107
|
|
NF18P 097003$
|
50,642,100
|
189.415
|
|
RS14P 012001$
|
4,410,300
|
147.010
|
|
L20O0 001$
|
25,681,240
|
98.774
|
|
L02F1 001$
|
1,904,038
|
95.202
|
|
FCH9V 013003$
|
10,774
|
94.924
|
|
FCH7V 048003$
|
7,618
|
89.000
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|