 |
Development of prices by instrument |
Code:
Instrument description
|
Name: |
VAL.NEG. VINC.PBI PESOS 2035
|
|
Does it have coupon: |
Si |
|
Board lot: |
1,000,000 |
|
ISIN: |
ARARGE03E147 |
|
Currency of issue: |
Pesos |
|
Residual value: |
0 |
Próximo servicio financiero
no hay información disponible
|
(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.
|
Values and prices traded today
|
Last price: |
9.798 |
 |
|
|
|
|
|
|
Highest price today: |
9.802 |
|
Last % var / máx.: |
-0.04
% |
|
Development of prices by instrumentVar. B.P. últ. / máx.: |
0
b.p. |
|
Lowest price today: |
9.610 |
|
Var. % last / low:: |
1.96
% |
|
Var. B.P. last / low: |
0
b.p. |
|
Previous closing: |
9.770 |
|
Var. % last / prev.: |
0.29
% |
|
|
0
b.p. |
Prices expressed per 100 of nominal value.
|
|
| Time | Traded Value (MN) | Traded Value (USD) | Traded Price |
|
11:32
|
490,100
|
124,195
|
9.802
|
|
12:19
|
148
|
38
|
9.880
|
|
12:20
|
1,000
|
253
|
9.820
|
|
12:44
|
97,950
|
24,821
|
9.795
|
|
12:51
|
100
|
25
|
9.820
|
|
12:51
|
39,804
|
10,087
|
9.732
|
|
12:51
|
3,000
|
760
|
9.820
|
|
12:51
|
6,993
|
1,772
|
9.780
|
|
12:51
|
2,898
|
734
|
9.660
|
|
12:51
|
1,255,800
|
318,230
|
9.660
|
|
Var. B.P. last / prev.: |
Closing prices historical chart
|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
09/08/10
|
|
9.850
|
10.200
|
9.970
|
9.900
|
|
10/08/10
|
|
9.720
|
10.060
|
9.790
|
9.750
|
|
11/08/10
|
|
9.400
|
9.730
|
9.470
|
9.410
|
|
12/08/10
|
|
9.383
|
9.530
|
9.460
|
9.383
|
|
13/08/10
|
|
9.410
|
9.500
|
9.470
|
9.442
|
|
17/08/10
|
|
9.498
|
9.610
|
9.600
|
9.547
|
|
18/08/10
|
|
9.480
|
9.720
|
9.570
|
9.574
|
|
19/08/10
|
|
9.620
|
9.730
|
9.620
|
9.635
|
|
23/08/10
|
|
9.470
|
9.570
|
9.520
|
9.470
|
|
24/08/10
|
|
8.750
|
9.130
|
9.120
|
8.880
|
|
NR = Non-representative price |
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
L19E1 001$
|
3,827,660
|
95.692
|
|
L09D0 001$
|
5,826,414
|
97.107
|
|
L23M1 001$
|
37,393,020
|
93.436
|
|
L22S0 001$
|
9,964,160
|
99.642
|
|
L15S0 001$
|
499,221
|
99.844
|
|
RG12D 018003$
|
1,703,350
|
358.600
|
|
RS14P 012003$
|
43,387,750
|
147.000
|
|
NF18P 097003$
|
50,642,100
|
189.415
|
|
RS14P 012001$
|
4,410,300
|
147.010
|
|
L20O0 001$
|
25,681,240
|
98.774
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|