 |
Indices chart
|
| Date | MAE1 | Short 452 | Short 45 Rate3 | Soberano4 |
|
08/09/10
|
88.7000
|
155.2620
|
10.3800
|
|
|
07/09/10
|
88.5900
|
155.2410
|
10.0400
|
|
|
03/09/10
|
88.4000
|
155.1430
|
9.1900
|
|
|
02/09/10
|
87.6500
|
155.0260
|
10.0500
|
|
|
01/09/10
|
87.3900
|
154.9740
|
10.1400
|
|
|
31/08/10
|
86.9000
|
154.9190
|
10.3500
|
|
|
30/08/10
|
86.7500
|
154.8850
|
10.2400
|
|
|
27/08/10
|
86.5700
|
154.7780
|
10.0100
|
|
|
26/08/10
|
86.9700
|
154.7130
|
10.2100
|
|
|
25/08/10
|
86.4600
|
154.6590
|
9.9300
|
|
|
24/08/10
|
87.0200
|
154.6110
|
10.0900
|
|
|
23/08/10
|
87.5500
|
154.5830
|
9.7200
|
|
|
20/08/10
|
88.0100
|
154.5170
|
8.6200
|
|
|
19/08/10
|
88.1500
|
154.3830
|
10.3300
|
|
|
18/08/10
|
87.9700
|
154.3520
|
10.1200
|
|
|
17/08/10
|
87.7200
|
154.2950
|
10.3600
|
|
|
13/08/10
|
87.6000
|
154.2530
|
8.5500
|
|
|
12/08/10
|
87.4600
|
154.0750
|
10.1600
|
|
|
11/08/10
|
87.7900
|
154.0260
|
10.2300
|
|
|
10/08/10
|
88.3300
|
153.9680
|
10.4500
|
|
|
09/08/10
|
88.2600
|
153.9520
|
10.0600
|
|
|
06/08/10
|
88.0200
|
153.8960
|
9.2000
|
|
|
05/08/10
|
87.6700
|
153.7740
|
10.1400
|
|
|
04/08/10
|
87.5500
|
153.7270
|
10.1500
|
|
|
03/08/10
|
87.7500
|
153.6540
|
10.5500
|
|
|
02/08/10
|
89.0300
|
153.6130
|
10.5100
|
|
|
30/07/10
|
88.3800
|
153.5870
|
9.2800
|
|
|
29/07/10
|
88.0600
|
153.4400
|
10.2600
|
|
|
28/07/10
|
87.9200
|
153.4230
|
10.0600
|
|
|
27/07/10
|
87.7100
|
153.3670
|
10.2100
|
|
|
1 Basis 100 Date 04/28/2000
2 Basis 100 Date
3 Basis 100 Date
4 Basis 100 Date 12/31/2005
|
|
|
|
| |
Last 10 instruments traded*
|
No se registran operaciones en este momento.
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|