 |
Last prices traded on MAE
|
| Instrument | Description | Traded
amount | Traded
price | Previous
traded price | Variation
% | Time |
|
AE14P 005000$
|
BONOS NAC.ARG. BADLAR+275-2014
|
800,000.00
|
80.000
|
0.000
|
0.00
|
14:08
|
|
AE14P 005000D
|
BONOS NAC.ARG. BADLAR+275-2014
|
1,012,500.00
|
20.250
|
0.000
|
0.00
|
10:13
|
|
AE14P 005003$
|
BONOS NAC.ARG. BADLAR+275-2014
|
488,956.00
|
80.000
|
80.000
|
0.00
|
17:15
|
|
AJ12P 006003$
|
BONOS NAC.ARGENTINA 10,5% 2012
|
437,085.60
|
85.000
|
85.132
|
-0.15
|
17:37
|
|
AM11D 008000$
|
BONOS NACION ARGENTINA 7% 2011
|
1,950,000.00
|
390.000
|
0.000
|
0.00
|
13:49
|
|
AM11D 008003$
|
BONOS NACION ARGENTINA 7% 2011
|
1,065,856.58
|
391.500
|
390.039
|
0.37
|
17:43
|
|
AS15P 003003$
|
BONO NAC.ARG. BADLAR+300-2015
|
4,800,000.00
|
80.010
|
79.500
|
0.64
|
15:22
|
|
AVEX2 002000D
|
ON. AVEX S.A. CLASE 2
|
35,376.40
|
93.096
|
0.000
|
0.00
|
16:26
|
|
BA10L 008001$
|
NOT BCRA $BAD PR +2.5 21/04/10
|
4,108,800.00
|
102.720
|
0.000
|
0.00
|
17:34
|
|
BDED 009003$
|
BONOS PCIA BS AS DESC 2017 DOL
|
6,036.68
|
301.834
|
296.346
|
1.85
|
14:59
|
|
BM10N 012000$
|
NOT BCRA $BAD PR +2.5 25/03/10
|
1,593,952.75
|
102.505
|
0.000
|
0.00
|
16:38
|
|
BM10N 012001$
|
NOT BCRA $BAD PR +2.5 25/03/10
|
5,130,500.00
|
102.610
|
102.610
|
0.00
|
17:21
|
|
BMAC1 007003$
|
ON.BCO.MACRO CLASE 1 VTO. 2036
|
1,520,999.99
|
328.901
|
0.000
|
0.00
|
14:52
|
|
BSARI 006000D
|
ON.BCO.SANTANDER RIO VTO.2010
|
395,400.00
|
26.360
|
0.000
|
0.00
|
10:13
|
|
BST7B 005000$
|
FF BEST CONSUMER FINANCE 7 B
|
30,000.51
|
101.362
|
0.000
|
0.00
|
14:54
|
|
BY11N 012001$
|
NOT BCRA $BAD PR +2.5 18/05/11
|
8,110,480.00
|
103.450
|
0.000
|
0.00
|
11:55
|
|
CUAP 001000$
|
BONOS CUASIPAR PESOS 2045
|
684,597.06
|
49.900
|
0.000
|
0.00
|
15:24
|
|
DICA 013003$
|
BONOS DISCOUNT DOL LEY ARGENT
|
165,952.50
|
251.745
|
0.000
|
0.00
|
17:05
|
|
DICP 013000$
|
BONOS DISCOUNT PESOS 2033
|
407,146.54
|
96.828
|
96.000
|
0.86
|
16:37
|
|
DICP 013003$
|
BONOS DISCOUNT PESOS 2033
|
1,813,546.76
|
97.021
|
0.000
|
0.00
|
17:44
|
|
FB26B 002000$
|
F.F SUPERV.C BX 26 VDF TF
|
4,640,300.00
|
102.426
|
0.000
|
0.00
|
13:31
|
|
FB27B 001000$
|
F.F SUPERV.C BANEX 27 VDF B
|
11,379,938.96
|
123.868
|
0.000
|
0.00
|
13:33
|
|
FB28B 001000$
|
F.F SUPERV.C BANEX 28 VDF B
|
10,632,918.20
|
122.093
|
0.000
|
0.00
|
13:43
|
|
FB29B 001000$
|
F.F SUPERV.C BANEX 29 VDF B
|
5,963,300.00
|
119.266
|
0.000
|
0.00
|
13:34
|
|
FB30B 001000$
|
F.F SUPERV.C BANEX 30 VDF B
|
5,779,200.00
|
115.584
|
0.000
|
0.00
|
13:35
|
|
FB31C 001000$
|
F.F SUPERV.C BANEX 31 VDF C
|
8,170,720.00
|
102.134
|
0.000
|
0.00
|
13:38
|
|
FB32C 001000$
|
F.F SUPERV.C BANEX 32 VDF C
|
8,079,120.00
|
100.989
|
0.000
|
0.00
|
13:38
|
|
FC10V 007003$
|
CEDULAS HIP. ARG. 10 VDF
|
23,119.20
|
336.980
|
336.980
|
0.00
|
15:08
|
|
FCH3S 060003$
|
CED.HIP.ARG.SENIOR-3 VDF
|
696.07
|
96.365
|
0.000
|
0.00
|
17:06
|
|
FCH4S 057003$
|
CED.HIP.ARG.SENIOR-4 VDF
|
772.63
|
95.761
|
0.000
|
0.00
|
17:07
|
|
FCH5V 054003$
|
CEDULAS HIP. ARG. 5 VDF
|
908.97
|
93.966
|
0.000
|
0.00
|
17:07
|
|
FCH6V 047003$
|
CEDULAS HIP. ARG. 6 VDF
|
898.76
|
88.033
|
0.000
|
0.00
|
17:08
|
|
FCH8V 036003$
|
CEDULAS HIP. ARG. 8 VDF
|
4,848.40
|
83.993
|
0.000
|
0.00
|
17:09
|
|
FCH9V 007003$
|
CEDULAS HIP. ARG. 9 VDF
|
8,982.65
|
92.940
|
92.940
|
0.00
|
15:08
|
|
L01D0 000$
|
L.INT. BCRA EN PESOS 01/12/10
|
4,520,650.00
|
90.413
|
0.000
|
0.00
|
13:25
|
|
L03N0 000$
|
L.INT. BCRA EN PESOS 03/11/10
|
13,671,765.00
|
91.145
|
0.000
|
0.00
|
13:24
|
|
L04Y1 001$
|
L.INT. BCRA EN PESOS 04/05/11
|
10,287,612.00
|
85.730
|
85.532
|
0.23
|
15:10
|
|
L05Y0 001$
|
L.INT. BCRA EN PESOS 05/05/10
|
1,966,226.00
|
98.311
|
0.000
|
0.00
|
17:37
|
|
L07A0 001$
|
L.INT. BCRA EN PESOS 07/04/10
|
1,984,732.00
|
99.237
|
0.000
|
0.00
|
15:57
|
|
L09J0 001$
|
L.INT. BCRA EN PESOS 09/06/10
|
51,167.50
|
97.000
|
0.000
|
0.00
|
12:47
|
|
L12Y0 001$
|
L.INT. BCRA EN PESOS 12/05/10
|
11,525,248.75
|
98.084
|
0.000
|
0.00
|
17:10
|
|
L14L0 001$
|
L.INT. BCRA EN PESOS 14/07/10
|
4,784,530.00
|
95.691
|
95.674
|
0.01
|
12:56
|
|
L17M0 000$
|
L.INT. BCRA EN PESOS 17/03/10
|
14,971,875.00
|
99.813
|
0.000
|
0.00
|
13:24
|
|
L17M0 001$
|
L.INT. BCRA EN PESOS 17/03/10
|
9,983,805.00
|
99.837
|
99.815
|
0.02
|
13:15
|
|
L19Y0 000$
|
L.INT. BCRA EN PESOS 19/05/10
|
4,011,653.20
|
97.845
|
0.000
|
0.00
|
15:25
|
|
L19Y0 001$
|
L.INT. BCRA EN PESOS 19/05/10
|
2,785,484.76
|
97.845
|
0.000
|
0.00
|
14:16
|
|
L21A0 001$
|
L.INT. BCRA EN PESOS 21/04/10
|
6,916,483.00
|
98.807
|
0.000
|
0.00
|
14:02
|
|
L23F1 001$
|
L.INT. BCRA EN PESOS 23/02/11
|
7,936,356.00
|
88.157
|
0.000
|
0.00
|
15:09
|
|
L26Y0 001$
|
L.INT. BCRA EN PESOS 26/05/10
|
1,951,444.00
|
97.572
|
0.000
|
0.00
|
13:37
|
|
L27A1 001$
|
L.INT. BCRA EN PESOS 27/04/11
|
4,296,750.00
|
85.935
|
85.822
|
0.13
|
15:50
|
|
L28A0 001$
|
L.INT. BCRA EN PESOS 28/04/10
|
3,943,728.00
|
98.593
|
0.000
|
0.00
|
14:02
|
|
L31M0 001$
|
L.INT. BCRA EN PESOS 31/03/10
|
4,972,050.00
|
99.441
|
99.402
|
0.03
|
16:44
|
|
NF18P 091000$
|
B0NOS GARANTIZADOS BOGAR 2%
|
1,795,618.70
|
147.241
|
146.000
|
0.85
|
16:23
|
|
NF18P 091003$
|
B0NOS GARANTIZADOS BOGAR 2%
|
1,418,605.68
|
148.141
|
145.945
|
1.50
|
17:34
|
|
PANE4 008003D
|
O.N.PAN AMERICAN ENERGY SERIE4
|
6,271.20
|
104.520
|
0.000
|
0.00
|
14:58
|
|
PARA 012003$
|
BONOS PAR DOLARES LEY ARG 2038
|
16,748.10
|
118.580
|
0.000
|
0.00
|
17:26
|
|
PARP 012000$
|
BONOS PAR EN PESOS 2038
|
3,400.00
|
34.000
|
0.000
|
0.00
|
12:19
|
|
PARP 012003$
|
BONOS PAR EN PESOS 2038
|
65,600.28
|
34.000
|
33.900
|
0.29
|
17:20
|
|
PARY 012003$
|
BONOS PAR U$S LEY N YORK 2038
|
22,442.40
|
130.575
|
0.000
|
0.00
|
17:19
|
|
PECOI 016003D
|
ON.PETROBRAS ERGIA VTO.2010
|
4,096.00
|
102.400
|
0.000
|
0.00
|
14:58
|
|
PR11 098003$
|
BONOS CONSOLIDACION $ S.2 2%
|
756,000.00
|
240.764
|
0.000
|
0.00
|
17:28
|
|
PR12 051000$
|
BONOS CONSOLIDACION S.4 2%
|
310,664.73
|
199.911
|
195.901
|
2.04
|
16:35
|
|
PR12 051003$
|
BONOS CONSOLIDACION S.4 2%
|
348,586.30
|
199.128
|
197.903
|
0.61
|
17:33
|
|
PR13 001000$
|
BONOS CONSOLIDACION S.6 2%
|
805,198.62
|
69.228
|
69.050
|
0.25
|
16:36
|
|
PR13 001003$
|
BONOS CONSOLIDACION S.6 2%
|
2,122,822.74
|
69.250
|
68.336
|
1.33
|
17:35
|
|
PRE9 024000$
|
B0NOS CONS.D.PREV. M/N.S.4 2%
|
731,500.00
|
151.559
|
152.995
|
-0.93
|
16:07
|
|
PRE9 025003$
|
B0NOS CONS.D.PREV. M/N.S.4 2%
|
116,847.04
|
153.250
|
0.000
|
0.00
|
17:35
|
|
RA13D 015000$
|
BONOS G.NAC. U$S 2013 LIBOR
|
5,002,400.00
|
338.000
|
0.000
|
0.00
|
16:18
|
|
RA13D 015000D
|
BONOS G.NAC. U$S 2013 LIBOR
|
687,300.00
|
87.000
|
0.000
|
0.00
|
15:50
|
|
RA13D 015003$
|
BONOS G.NAC. U$S 2013 LIBOR
|
1,941,722.09
|
339.739
|
332.828
|
2.07
|
17:34
|
|
RG12D 017000$
|
BONOS G.NAC. U$S 2012 LIBOR
|
14,162,789.38
|
349.500
|
349.501
|
0.00
|
16:22
|
|
RG12D 017000D
|
BONOS G.NAC. U$S 2012 LIBOR
|
335,037.00
|
89.500
|
0.000
|
0.00
|
16:10
|
|
RG12D 017003$
|
BONOS G.NAC. U$S 2012 LIBOR
|
56,898,970.00
|
350.053
|
350.000
|
0.01
|
17:27
|
|
RG12D 017003D
|
BONOS G.NAC. U$S 2012 LIBOR
|
1,002,000.00
|
89.067
|
89.333
|
-0.29
|
15:04
|
|
RO15D 009000$
|
BONOS G.NAC. U$S 7% VENC. 2015
|
2,741,950.00
|
315.000
|
311.000
|
1.28
|
16:22
|
|
RO15D 009000D
|
BONOS G.NAC. U$S 7% VENC. 2015
|
80,250.00
|
80.250
|
0.000
|
0.00
|
14:17
|
|
RO15D 009003$
|
BONOS G.NAC. U$S 7% VENC. 2015
|
6,820,994.14
|
317.000
|
308.800
|
2.65
|
17:23
|
|
RS14P 011000$
|
BONOS GOB. NAC. $ 2014 CER+2%
|
2,761,122.00
|
118.300
|
0.000
|
0.00
|
13:36
|
|
RS14P 011003$
|
BONOS GOB. NAC. $ 2014 CER+2%
|
50,193.74
|
116.730
|
116.000
|
0.62
|
17:36
|
|
SLE6C 001000$
|
FF SUPERV.LEASING 6C VDF
|
11,061,716.20
|
126.790
|
0.000
|
0.00
|
13:36
|
|
TVPA 005000$
|
VAL.NEG. VINC.PBI U$S LEY ARG
|
268,500.37
|
24.750
|
0.000
|
0.00
|
16:08
|
|
TVPA 005003$
|
VAL.NEG. VINC.PBI U$S LEY ARG
|
114,741.96
|
25.400
|
0.000
|
0.00
|
17:21
|
|
TVPP 005000$
|
VAL.NEG. VINC.PBI PESOS 2035
|
3,295.62
|
5.400
|
0.000
|
0.00
|
16:23
|
|
TVPP 005003$
|
VAL.NEG. VINC.PBI PESOS 2035
|
998,853.96
|
5.415
|
5.433
|
-0.33
|
17:44
|
|
TVPY 005000$
|
VAL.NEG. VINC.PBI U$S LEY NY
|
2,111,400.00
|
27.000
|
25.750
|
4.85
|
12:02
|
|
TVPY 005003$
|
VAL.NEG. VINC.PBI U$S LEY NY
|
268,000.00
|
26.800
|
26.500
|
1.13
|
17:43
|
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
DICP 013003$
|
1,813,547
|
97.021
|
|
TVPP 005003$
|
998,854
|
5.415
|
|
AM11D 008003$
|
1,065,857
|
391.500
|
|
TVPY 005003$
|
268,000
|
26.800
|
|
AJ12P 006003$
|
437,086
|
85.000
|
|
L05Y0 001$
|
1,966,226
|
98.311
|
|
RS14P 011003$
|
50,194
|
116.730
|
|
PR13 001003$
|
2,122,823
|
69.250
|
|
PRE9 025003$
|
116,847
|
153.250
|
|
BA10L 008001$
|
4,108,800
|
102.720
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|