Last prices traded on MAE


InstrumentDescriptionTraded
amount
Traded
price
Previous
traded price
Variation
%
Time
A2E8D 004000D BON NACION ARG DOL 5.875% 2028 614,137.50 0.464 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:38
A2M2P 001002$ BONOS NACION ARG PESOS MAR 20 35,517,540.00 0.795 0.794 0.17 Dif.: 0.17% Cierre ant.: 0.794 13:06
A2M2P 001002$ BONOS NACION ARG PESOS MAR 20 35,517,540.00 0.795 0.794 0.17 Dif.: 0.17% Cierre ant.: 0.794 13:06
AC17D 005000$ BONOS INTER. 2117 U$D 7.125% 344,817,000.00 33.000 33.270 -0.81 Dif.: -0.81% Cierre ant.: 33.270 13:08
AY24D 011002$ BONOS NACION ARG 8.75% 2024 17,275,039.73 26.915 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:03
AY24D 011002D BONOS NACION ARG 8.75% 2024 1,290,437.00 0.402 0.403 -0.12 Dif.: -0.12% Cierre ant.: 0.403 13:06
AY24D 011000$ BONOS NACION ARG 8.75% 2024 9,003,795.01 27.066 26.406 2.49 Dif.: 2.49% Cierre ant.: 26.406 13:20
AY24D 011000D BONOS NACION ARG 8.75% 2024 166,456.16 0.390 0.405 -3.70 Dif.: -3.70% Cierre ant.: 0.405 13:20
BDC24 011002$ TITULO PUBL CABA CL22 BAD+3.25 17,625,000.00 0.705 0.693 1.80 Dif.: 1.80% Cierre ant.: 0.693 13:03
BDC24 011000$ TITULO PUBL CABA CL22 BAD+3.25 237,659,999.99 0.699 0.691 1.23 Dif.: 1.23% Cierre ant.: 0.691 13:13
BOCBO 003000$ TIT DEUDA BCO PROV CL 11 TF 399,110,000.00 1.070 1.069 0.09 Dif.: 0.09% Cierre ant.: 1.069 13:10
BOCBO 003001$ TIT DEUDA BCO PROV CL 11 TF 399,601,986.99 1.071 1.069 0.22 Dif.: 0.22% Cierre ant.: 1.069 13:10
BPLD  028000$ BONOS PCIA BS AS PAR 2035 DOL 8,148,068.94 24.300 24.228 0.29 Dif.: 0.29% Cierre ant.: 24.228 13:19
BPLD  028000D BONOS PCIA BS AS PAR 2035 DOL 120,199.31 0.360 0.360 0.00 Dif.: 0.00% Cierre ant.: 0.360 13:19
C150B 001000$ F.F CONSUBOND S150 CLASE B 24,548,520.00 1.303 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 11:58
PARY  032000D BONOS PAR U$S LEY N YORK 2038 351,900.00 0.414 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:07
PBA25 007000$ BONOS PCIA.BS.AS. $ 2025 296,400,000.00 0.380 0.386 -1.42 Dif.: -1.42% Cierre ant.: 0.386 13:14
PTSTO 007000D ON.PETROBRAS ARGENT SE T DOL 31,513.00 0.842 0.842 0.00 Dif.: 0.00% Cierre ant.: 0.842 13:07
S12D9 001002$ LECAP $ 4,25% 12/12/19 10,580,000.00 0.265 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:30
S15N9 001001$ LECAP $ 4,25% 13/05/20 6,939,114.00 0.661 0.657 0.61 Dif.: 0.61% Cierre ant.: 0.657 12:43
S15N9 001000$ LECAP $ 4,25% 13/05/20 130,805,010.00 0.662 0.656 0.83 Dif.: 0.83% Cierre ant.: 0.656 13:09
S26F0 001002$ LECAP $ 4,25% 26/02/20 20,125,000.00 0.403 0.400 0.62 Dif.: 0.62% Cierre ant.: 0.400 12:50
S28F0 001000$ LECAP $ 2,65% 28/05/20 94,880,000.00 0.593 0.590 0.50 Dif.: 0.50% Cierre ant.: 0.590 13:10
S31L0 001000$ LECAPS $ 2,65% 29/10/2020 299,860,000.00 0.470 0.463 1.62 Dif.: 1.62% Cierre ant.: 0.463 13:05
S31L0 001001$ LECAPS $ 2,65% 29/10/2020 300,229,402.00 0.471 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:05
T411O 004001$ ON.TARJETA NARANJA CL 41 S1 53,702,009.50 1.065 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:52
TC20P 006002$ BONOS TESORO CER $ 2020 38,788,750.00 1.008 1.005 0.28 Dif.: 0.28% Cierre ant.: 1.005 12:56
TC20P 006000$ BONOS TESORO CER $ 2020 160,560,000.00 1.004 1.002 0.14 Dif.: 0.14% Cierre ant.: 1.002 13:13
V04S9 002000D LET.TESORO vinc DOL 02/03/20 10,000.00 0.500 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 10:19


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site