 |
Last prices traded on MAE
|
| Instrument | Description | Traded
amount | Traded
price | Previous
traded price | Variation
% | Time |
|
AA17D 010000$
|
BONOS NACION ARGENTINA 7% 2017
|
1,080,568.24
|
424.000
|
425.500
|
-0.35
|
16:19
|
|
AA17D 010000D
|
BONOS NACION ARGENTINA 7% 2017
|
26,151.26
|
92.499
|
0.000
|
0.00
|
14:40
|
|
AA17D 010003$
|
BONOS NACION ARGENTINA 7% 2017
|
2,397,936.81
|
425.900
|
425.000
|
0.21
|
17:32
|
|
AA17D 010003D
|
BONOS NACION ARGENTINA 7% 2017
|
42,697.20
|
91.000
|
0.000
|
0.00
|
12:58
|
|
AE14P 013000$
|
BONOS NAC.ARG. BADLAR+275-2014
|
10,729,875.00
|
100.750
|
0.000
|
0.00
|
17:08
|
|
AE14P 013001$
|
BONOS NAC.ARG. BADLAR+275-2014
|
4,041,200.00
|
101.030
|
0.000
|
0.00
|
17:19
|
|
AE14P 013003$
|
BONOS NAC.ARG. BADLAR+275-2014
|
1,027,823.13
|
100.650
|
100.150
|
0.49
|
17:30
|
|
AE14P 013003D
|
BONOS NAC.ARG. BADLAR+275-2014
|
1,086,750.00
|
21.735
|
0.000
|
0.00
|
13:13
|
|
AJ12P 010000$
|
BONOS NAC.ARGENTINA 10,5% 2012
|
5,042,000.00
|
100.840
|
0.000
|
0.00
|
13:44
|
|
AJ12P 010003$
|
BONOS NAC.ARGENTINA 10,5% 2012
|
8,068,000.00
|
100.850
|
0.000
|
0.00
|
15:46
|
|
AS13D 011000$
|
BONOS NACION ARGENTINA 7% 2013
|
2,404,585.00
|
480.917
|
480.000
|
0.19
|
16:09
|
|
AS13D 011000D
|
BONOS NACION ARGENTINA 7% 2013
|
516,000.00
|
103.200
|
0.000
|
0.00
|
12:54
|
|
AS13D 011003$
|
BONOS NACION ARGENTINA 7% 2013
|
14,475,000.00
|
482.500
|
482.000
|
0.10
|
16:41
|
|
AS15P 010000$
|
BONO NAC.ARG. BADLAR+300-2015
|
4,689,000.00
|
127.500
|
127.700
|
-0.15
|
14:56
|
|
AS15P 010003$
|
BONO NAC.ARG. BADLAR+300-2015
|
10,726,290.00
|
127.775
|
127.600
|
0.13
|
17:28
|
|
AS15P 010003D
|
BONO NAC.ARG. BADLAR+300-2015
|
822,000.00
|
27.400
|
0.000
|
0.00
|
16:24
|
|
B512L 003001$
|
NOT BCRA $BAD PR +2.5 23/05/12
|
10,571,000.00
|
105.710
|
0.000
|
0.00
|
17:28
|
|
BB2J2 001001$
|
LETES BSAS C.VAR $ 168 DIAS
|
4,072,800.00
|
101.820
|
0.000
|
0.00
|
13:56
|
|
BG12L 010001$
|
NOT BCRA $BAD PR +2.5 15/08/12
|
22,449,000.00
|
106.900
|
107.000
|
-0.09
|
14:32
|
|
BP18D 011003$
|
TIT DEUDA PUB PROV BS AS 2018
|
2,019,500.00
|
387.536
|
0.000
|
0.00
|
16:21
|
|
BSET2 003002$
|
ON.BCO. SERVICIOS Y TRANS. C 2
|
3,102,900.00
|
103.430
|
0.000
|
0.00
|
14:07
|
|
COF51 001001$
|
ON.CIA.FINANC. ARGENTINA C5-S1
|
517,555.00
|
103.511
|
0.000
|
0.00
|
17:03
|
|
COF52 001001$
|
ON.CIA.FINANC. ARGENTINA C5-S2
|
1,575,388.50
|
105.026
|
0.000
|
0.00
|
17:04
|
|
CUAP 001000$
|
BONOS CUASIPAR PESOS 2045
|
639,418.18
|
68.900
|
0.000
|
0.00
|
14:37
|
|
DIA0 017003$
|
BONOS REP.ARG.A DESC EN U$S
|
47,799.99
|
354.698
|
0.000
|
0.00
|
17:13
|
|
DICP 017000$
|
BONOS DISCOUNT PESOS 2033
|
455,910.00
|
136.500
|
137.000
|
-0.36
|
13:27
|
|
DICP 017003$
|
BONOS DISCOUNT PESOS 2033
|
3,881,757.35
|
137.250
|
137.250
|
0.00
|
17:45
|
|
FB54B 003000$
|
F.F SUPERV.C BANEX 54 VDF B
|
5,149,160.76
|
102.403
|
0.000
|
0.00
|
14:54
|
|
FCH7V 065003$
|
CEDULAS HIP. ARG. 7 VDF
|
1,246.47
|
83.025
|
83.189
|
-0.19
|
17:21
|
|
FCH8V 059003$
|
CEDULAS HIP. ARG. 8 VDF
|
33,199.21
|
85.098
|
85.098
|
0.00
|
17:22
|
|
FIC31 001000$
|
ON.FIAT CREDITO CIA. CL3. SE.1
|
3,128,385.00
|
104.280
|
104.130
|
0.14
|
12:25
|
|
L01G2 001$
|
L.INT. BCRA EN PESOS 01/08/12
|
4,704,000.00
|
94.080
|
0.000
|
0.00
|
14:13
|
|
L02Y2 001$
|
L.INT. BCRA EN PESOS 02/05/12
|
16,550,962.00
|
97.359
|
0.000
|
0.00
|
17:33
|
|
L04A2 001$
|
L.INT. BCRA EN PESOS 04/04/12
|
4,914,430.00
|
98.289
|
0.000
|
0.00
|
16:15
|
|
L09Y2 000$
|
L.INT. BCRA EN PESOS 09/05/12
|
14,563,980.00
|
97.093
|
96.941
|
0.15
|
15:00
|
|
L09Y2 001$
|
L.INT. BCRA EN PESOS 09/05/12
|
14,568,540.00
|
97.124
|
97.033
|
0.09
|
15:33
|
|
L11A2 001$
|
L.INT. BCRA EN PESOS 11/04/12
|
5,880,396.00
|
98.007
|
97.951
|
0.05
|
13:55
|
|
L13J2 000$
|
L.INT. BCRA EN PESOS 13/06/12
|
4,786,810.00
|
95.736
|
0.000
|
0.00
|
12:14
|
|
L18A2 001$
|
L.INT. BCRA EN PESOS 18/04/12
|
10,759,320.00
|
97.812
|
0.000
|
0.00
|
16:50
|
|
L21M2 000$
|
L.INT. BCRA EN PESOS 21/03/12
|
19,750,020.00
|
98.750
|
0.000
|
0.00
|
13:37
|
|
L22F2 001$
|
L.INT. BCRA EN PESOS 22/02/12
|
14,939,835.00
|
99.599
|
0.000
|
0.00
|
17:40
|
|
L22G2 001$
|
L.INT. BCRA EN PESOS 22/08/12
|
9,323,200.00
|
93.232
|
0.000
|
0.00
|
16:12
|
|
L26S2 001$
|
L.INT. BCRA EN PESOS 26/09/12
|
9,193,590.00
|
91.936
|
0.000
|
0.00
|
16:12
|
|
L27J2 001$
|
L.INT. BCRA EN PESOS 27/06/12
|
9,530,590.00
|
95.306
|
95.239
|
0.07
|
17:08
|
|
L30Y2 001$
|
L.INT. BCRA EN PESOS 30/05/12
|
4,816,590.00
|
96.332
|
96.272
|
0.06
|
17:28
|
|
NF18P 114000$
|
B0NOS GARANTIZADOS BOGAR 2%
|
2,096.87
|
223.214
|
0.000
|
0.00
|
15:54
|
|
NF18P 114003$
|
B0NOS GARANTIZADOS BOGAR 2%
|
48,313.17
|
224.026
|
224.026
|
0.00
|
16:12
|
|
PANE4 011000D
|
O.N.PAN AMERICAN ENERGY SERIE4
|
107,466.05
|
103.832
|
0.000
|
0.00
|
12:49
|
|
PANE4 011001$
|
O.N.PAN AMERICAN ENERGY SERIE4
|
243,650.00
|
487.300
|
0.000
|
0.00
|
17:08
|
|
PARA 016000$
|
BONOS PAR DOLARES LEY ARG 2038
|
4,751,770.75
|
164.708
|
164.297
|
0.24
|
15:20
|
|
PARA 016003$
|
BONOS PAR DOLARES LEY ARG 2038
|
20,086.33
|
161.125
|
0.000
|
0.00
|
15:37
|
|
PARP 016000$
|
BONOS PAR EN PESOS 2038
|
1,964,842.16
|
46.500
|
0.000
|
0.00
|
15:18
|
|
PARP 016003$
|
BONOS PAR EN PESOS 2038
|
93.40
|
46.700
|
0.000
|
0.00
|
15:49
|
|
PARY 016000$
|
BONOS PAR U$S LEY N YORK 2038
|
2,358,110.48
|
184.708
|
0.000
|
0.00
|
15:17
|
|
PR12 074000$
|
BONOS CONSOLIDACION S.4 2%
|
11,079.71
|
277.000
|
0.000
|
0.00
|
16:22
|
|
PR12 074003$
|
BONOS CONSOLIDACION S.4 2%
|
159,215.13
|
278.000
|
0.000
|
0.00
|
17:10
|
|
PR13 001000$
|
BONOS CONSOLIDACION S.6 2%
|
617,381.10
|
106.000
|
103.455
|
2.46
|
16:20
|
|
PR13 001003$
|
BONOS CONSOLIDACION S.6 2%
|
848,353.62
|
106.000
|
0.000
|
0.00
|
17:31
|
|
PR14 009003$
|
BONOS CONS. EN PESOS S 7
|
422,240.13
|
93.250
|
93.116
|
0.14
|
17:10
|
|
PR15 001003$
|
BONOS CONSOLIDACION 8º SERIE
|
32,152.89
|
77.000
|
77.000
|
0.00
|
17:27
|
|
PRE9 047000$
|
B0NOS CONS.D.PREV. M/N.S.4 2%
|
37,890.53
|
204.749
|
0.000
|
0.00
|
14:37
|
|
PRE9 047003$
|
B0NOS CONS.D.PREV. M/N.S.4 2%
|
7,655,000.00
|
201.979
|
0.000
|
0.00
|
16:35
|
|
RA13D 019000$
|
BONOS G.NAC. U$S 2013 LIBOR
|
514,125.00
|
457.000
|
453.000
|
0.88
|
14:56
|
|
RA13D 019003$
|
BONOS G.NAC. U$S 2013 LIBOR
|
3,692,299.20
|
460.000
|
447.560
|
2.77
|
17:27
|
|
RG12D 021000$
|
BONOS G.NAC. U$S 2012 LIBOR
|
18,270,000.00
|
464.000
|
464.000
|
0.00
|
14:08
|
|
RG12D 021000D
|
BONOS G.NAC. U$S 2012 LIBOR
|
1,200,000.09
|
98.560
|
0.000
|
0.00
|
14:49
|
|
RG12D 021001D
|
BONOS G.NAC. U$S 2012 LIBOR
|
446,400.00
|
99.200
|
0.000
|
0.00
|
17:28
|
|
RG12D 021003$
|
BONOS G.NAC. U$S 2012 LIBOR
|
5,440,078.05
|
462.800
|
460.800
|
0.43
|
17:35
|
|
RO15D 013000$
|
BONOS G.NAC. U$S 7% VENC. 2015
|
15,325,417.60
|
460.000
|
460.000
|
0.00
|
16:17
|
|
RO15D 013001$
|
BONOS G.NAC. U$S 7% VENC. 2015
|
1,378,896.00
|
459.632
|
458.340
|
0.28
|
17:19
|
|
RO15D 013003$
|
BONOS G.NAC. U$S 7% VENC. 2015
|
5,175,784.00
|
459.796
|
459.795
|
0.00
|
17:40
|
|
RO15D 013003D
|
BONOS G.NAC. U$S 7% VENC. 2015
|
1,197,127.00
|
99.070
|
0.000
|
0.00
|
16:22
|
|
TGSC1 010001$
|
ON.TRANSP.GAS DEL SUR VTO.2017
|
4,655,000.00
|
457.632
|
0.000
|
0.00
|
17:45
|
|
TN142 003001$
|
ON.TARJETA NARANJA CLASE 14 S2
|
2,296,861.60
|
104.403
|
0.000
|
0.00
|
17:05
|
|
TVPA 007003$
|
VAL.NEG. VINC.PBI U$S LEY ARG
|
190,542.85
|
64.400
|
63.500
|
1.41
|
17:14
|
|
TVPP 007000$
|
VAL.NEG. VINC.PBI PESOS 2035
|
4,551,506.05
|
13.135
|
13.097
|
0.29
|
16:22
|
|
TVPP 007003$
|
VAL.NEG. VINC.PBI PESOS 2035
|
2,881,705.54
|
13.600
|
12.900
|
5.42
|
17:23
|
|
TVPY 007000$
|
VAL.NEG. VINC.PBI U$S LEY NY
|
4,582,859.72
|
65.850
|
65.200
|
0.99
|
15:22
|
|
TVPY 007003$
|
VAL.NEG. VINC.PBI U$S LEY NY
|
23,754.54
|
66.150
|
66.040
|
0.16
|
17:46
|
|
TVY0 007000$
|
V.VINC.PBI SERIE 2 U$S LEY NY
|
3,212,500.00
|
64.250
|
0.000
|
0.00
|
15:16
|
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
TVPY 007003$
|
23,755
|
66.150
|
|
DICP 017003$
|
3,881,757
|
137.250
|
|
TGSC1 010001$
|
4,655,000
|
457.632
|
|
L22F2 001$
|
14,939,835
|
99.599
|
|
RO15D 013003$
|
5,175,784
|
459.796
|
|
RG12D 021003$
|
5,440,078
|
462.800
|
|
L02Y2 001$
|
16,550,962
|
97.359
|
|
AA17D 010003$
|
2,397,937
|
425.900
|
|
PR13 001003$
|
848,354
|
106.000
|
|
AE14P 013003$
|
1,027,823
|
100.650
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|