Last prices traded on MAE


InstrumentDescriptionTraded
amount
Traded
price
Previous
traded price
Variation
%
Time
A2E2D 005000$ BON NACION ARG DOL 5.625% 2022 4,651,860.00 37.820 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:34
A2E3D 003002D BON NACION ARG DOL 4.625% 2023 1,486,000.07 0.826 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:59
A2E3D 003002$ BON NACION ARG DOL 4.625% 2023 171,731,520.00 35.777 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:57
A2J9D 001000D BON NACION ARG DUAL 21/6/2019 14,999,999.34 1.035 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:18
A2J9D 001001D BON NACION ARG DUAL 21/6/2019 1,300,000.00 1.040 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:39
A2J9D 001000$ BON NACION ARG DUAL 21/6/2019 319,830,000.00 45.690 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:53
A2J9D 001001$ BON NACION ARG DUAL 21/6/2019 320,180,000.00 45.740 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:54
A2M2P 001002D BONOS NACION ARG PESOS MAR 20 1,299,992.34 0.033 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:30
A2M2P 001002$ BONOS NACION ARG PESOS MAR 20 118,857,470.00 1.456 1.456 -0.03 Dif.: -0.03% Cierre ant.: 1.456 16:02
AA22P 009002$ BONOS NACION ARG TV BAD+200PB 11,635,000.00 1.000 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:16
AA22P 009002D BONOS NACION ARG TV BAD+200PB 263,495.70 0.023 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:31
AA25D 005002$ BONOS NACION ARG 5.75% 2025 6,948,000.00 30.880 31.000 -0.38 Dif.: -0.38% Cierre ant.: 31.000 13:07
AA25D 005002D BONOS NACION ARG 5.75% 2025 714,500.00 0.715 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:46
AA25D 005000$ BONOS NACION ARG 5.75% 2025 1,547,500.00 30.950 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:07
AA25D 005000D BONOS NACION ARG 5.75% 2025 706,000.00 0.706 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:56
AA26D 006001D BONOS NACION ARG 7.5% 2026 854,375.00 0.854 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:00
AA26D 006002D BONOS NACION ARG 7.5% 2026 854,290.00 0.854 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 17:00
AC17D 004000$ BONOS INTER. 2117 U$D 7.125% 57,996,960.00 33.680 33.260 1.26 Dif.: 1.26% Cierre ant.: 33.260 15:56
AC17D 004001$ BONOS INTER. 2117 U$D 7.125% 47,667,480.00 34.048 34.088 -0.11 Dif.: -0.11% Cierre ant.: 34.088 16:45
AF20D 001000D BON NACION ARG DUAL 13/2/2020 9,400,000.64 0.920 0.925 -0.54 Dif.: -0.54% Cierre ant.: 0.925 15:05
AF20D 001000$ BON NACION ARG DUAL 13/2/2020 410,096,027.91 40.103 40.608 -1.24 Dif.: -1.24% Cierre ant.: 40.608 15:05
AF20D 001002D BON NACION ARG DUAL 13/2/2020 1,573,628.00 0.915 0.920 -0.50 Dif.: -0.50% Cierre ant.: 0.920 15:58
AF20D 001002$ BON NACION ARG DUAL 13/2/2020 311,797,200.00 39.974 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:24
AF21P 002000$ BONOS NACION ARG VTO 2021 271,091,951.01 0.810 0.810 0.00 Dif.: 0.00% Cierre ant.: 0.810 15:56
AO20D 008001$ BONO NACION ARGENTINA 8% 2020 43,840,007.45 40.771 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:19
AO20D 008000$ BONO NACION ARGENTINA 8% 2020 834,520,652.42 40.573 40.920 -0.84 Dif.: -0.84% Cierre ant.: 40.920 15:26
AO20D 008002$ BONO NACION ARGENTINA 8% 2020 5,408,584.50 40.750 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:55
AO20D 008000D BONO NACION ARGENTINA 8% 2020 19,135,000.17 0.930 0.930 0.00 Dif.: 0.00% Cierre ant.: 0.930 16:02
AO20D 008002D BONO NACION ARGENTINA 8% 2020 3,248,200.00 0.929 0.926 0.26 Dif.: 0.26% Cierre ant.: 0.926 16:53
AO20D 008001D BONO NACION ARGENTINA 8% 2020 935,000.00 0.935 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:56
AY24D 011000$ BONOS NACION ARG 8.75% 2024 25,050,058.28 32.150 31.944 0.64 Dif.: 0.64% Cierre ant.: 31.944 16:22
AY24D 011000D BONOS NACION ARG 8.75% 2024 700,995.47 0.739 0.726 1.82 Dif.: 1.82% Cierre ant.: 0.726 16:22
AY24D 011001D BONOS NACION ARG 8.75% 2024 16,377,055.76 0.739 0.726 1.79 Dif.: 1.79% Cierre ant.: 0.726 16:36
AY24D 011001$ BONOS NACION ARG 8.75% 2024 671,521,303.35 32.271 32.140 0.40 Dif.: 0.40% Cierre ant.: 32.140 16:36
AY24D 011002D BONOS NACION ARG 8.75% 2024 16,961,824.67 0.737 0.739 -0.20 Dif.: -0.20% Cierre ant.: 0.739 16:37
AY24D 011002$ BONOS NACION ARG 8.75% 2024 128,800,000.00 32.200 32.230 -0.09 Dif.: -0.09% Cierre ant.: 32.230 16:52
BBO19 001000$ LETE BSAS C.VAR 139D 31/10/19 144,339,513.96 1.000 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:58
BBO19 001000D LETE BSAS C.VAR 139D 31/10/19 20,129.54 0.023 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:04
BCS19 001002$ LETES GCBA S-3 $ 6,764,800.00 1.057 1.053 0.42 Dif.: 0.42% Cierre ant.: 1.053 16:37
BDC22 010002$ TITULO PUBL CABA CL20 BAD+5 9,575,000.00 0.958 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:47
BDC24 009002$ TITULO PUBL CABA CL22 BAD+3.25 18,800,000.00 0.940 0.935 0.53 Dif.: 0.53% Cierre ant.: 0.935 15:15
BDC28 007002D TITULO PUBL CABA CL23 BAD+3.75 985,300.50 0.020 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:17
BHCVO 008002D ON.BANCO HIPOTECARIO SERIE 29 1,887,080.00 0.993 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:12
BNCOO 001002$ O.N. SANTANDER RIO CL 23 10,604,500.00 1.270 1.264 0.47 Dif.: 0.47% Cierre ant.: 1.264 16:57
BOC6O 007002$ TIT DEUDA BCO PROV CL 6 TV 10,600,000.00 1.060 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:56
BOCBO 002002$ TIT DEUDA BCO PROV CL 11 TF 12,964,140.00 1.029 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:50
BP21D 017001D TIT DEUDA PUB PROV BS AS 2021 99,469.79 0.663 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:37
BP21D 017002D TIT DEUDA PUB PROV BS AS 2021 99,469.79 0.663 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:51
BPLD  028000$ BONOS PCIA BS AS PAR 2035 DOL 651,440.42 27.318 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:44
BPLD  028000D BONOS PCIA BS AS PAR 2035 DOL 20,203.31 0.629 0.629 0.00 Dif.: 0.00% Cierre ant.: 0.629 15:11
BXC4O 011002$ OB.NEG. BICE CLASE 4 4,845,000.00 0.969 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:49
BY51O 001002$ ON.BANCO GALICIA CL 5 S-1 66,300,000.00 1.020 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:28
BYC6O 001000D ON.BANCO GALICIA US$ CLASE 6 217,699.26 1.018 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:26
C150B 001002$ F.F CONSUBOND S150 CLASE B 9,046,014.68 1.085 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 11:45
DICA  031002$ BONOS DISCOUNT DOL LEY ARGENT 3,448,023.25 49.750 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:54
DICA  031000$ BONOS DISCOUNT DOL LEY ARGENT 263,096,608.60 49.600 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:10
DICA  031002D BONOS DISCOUNT DOL LEY ARGENT 151,349.88 1.138 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:47
DICA  031000D BONOS DISCOUNT DOL LEY ARGENT 5,045,139.41 1.132 1.126 0.51 Dif.: 0.51% Cierre ant.: 1.126 16:55
DICP  031002$ BONOS DISCOUNT PESOS 2033 1,284,800.00 8.800 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:59
DICY  031000$ BONOS DISCOUNT DOL LEY N YORK 65,096,280.00 53.010 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:58
DICY  031002$ BONOS DISCOUNT DOL LEY N YORK 3,948,487.50 53.250 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:10
DT04A 002001$ FF.MERCADO CREDITO 4 CLASE A 25,185,000.00 0.840 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:37
JHCJO 001001D ON.JOHN DEERE C18 VTO 14/06/20 30,009.98 1.006 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:37
PARP  031002$ BONOS PAR EN PESOS 2038 31,773,000.00 3.026 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:49
PARY  031002D BONOS PAR U$S LEY N YORK 2038 738,046.87 0.590 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:44
PBA25 005000D BONOS PCIA.BS.AS. $ 2025 269,080.05 0.020 0.021 -1.40 Dif.: -1.40% Cierre ant.: 0.021 14:22
PBA25 005000$ BONOS PCIA.BS.AS. $ 2025 18,140,000.00 0.907 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:41
PBA25 005000$ BONOS PCIA.BS.AS. $ 2025 18,140,000.00 0.907 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:41
PBA25 005002$ BONOS PCIA.BS.AS. $ 2025 4,477,799.92 0.913 0.913 0.00 Dif.: 0.00% Cierre ant.: 0.913 16:18
PBA25 005002D BONOS PCIA.BS.AS. $ 2025 1,161,785.09 0.021 0.021 0.59 Dif.: 0.59% Cierre ant.: 0.021 16:18
PBD19 011000$ BONOS PCIA.BS.AS. S1 C2 328,874,895.00 0.965 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:23
PBD19 011000D BONOS PCIA.BS.AS. S1 C2 7,500,051.62 0.022 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:25
PBD19 011002$ BONOS PCIA.BS.AS. S1 C2 19,842,000.00 0.993 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:51
PBY22 009002D BONO PCIA.BS.AS $2022 BAD+3.83 1,004,280.77 0.020 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:29
PBY22 009000$ BONO PCIA.BS.AS $2022 BAD+3.83 34,212,500.00 0.850 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:37
PBY22 009002$ BONO PCIA.BS.AS $2022 BAD+3.83 4,350,000.00 0.870 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:56
PMJ21 009002$ BONO MENDOZA CLASE 1 T.V. 2021 5,389,660.00 0.869 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:58
RNA21 005002$ TIT.DEUDA RIO NEGRO C1 2021 9,150,000.00 0.915 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:37
S19L9 001000$ LECAP $ 4% 19/07/19 291,373,125.00 1.061 1.055 0.54 Dif.: 0.54% Cierre ant.: 1.055 15:59
S19L9 001002$ LECAP $ 4% 19/07/19 133,200,000.00 1.066 1.064 0.23 Dif.: 0.23% Cierre ant.: 1.064 16:17
S19L9 001001$ LECAP $ 4% 19/07/19 47,632,735.99 1.063 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:28
S28F0 001000D LECAP $ 2,65% 28/02/20 649,999.97 0.023 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:18
S28F0 001000$ LECAP $ 2,65% 28/02/20 25,350,000.00 0.975 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:50
S28F0 001002D LECAP $ 2,65% 28/02/20 21,763,123.43 0.022 0.022 1.59 Dif.: 1.59% Cierre ant.: 0.022 16:28
S28F0 001002$ LECAP $ 2,65% 28/02/20 3,508,387,500.22 0.981 0.974 0.66 Dif.: 0.66% Cierre ant.: 0.974 16:48
S28J9 001001D LECAPS $ 3,50 28/06/2019 2,999,945.99 0.027 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 10:32
S28J9 001000D LECAPS $ 3,50 28/06/2019 13,399,997.28 0.028 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:58
S28J9 001000$ LECAPS $ 3,50 28/06/2019 806,238,745.42 1.212 1.205 0.62 Dif.: 0.62% Cierre ant.: 1.205 16:24
S28J9 001002D LECAPS $ 3,50 28/06/2019 13,301,964.60 0.028 0.028 0.45 Dif.: 0.45% Cierre ant.: 0.028 16:31
S28J9 001001$ LECAPS $ 3,50 28/06/2019 266,176,551.85 1.214 1.212 0.15 Dif.: 0.15% Cierre ant.: 1.212 16:56
S28J9 001002$ LECAPS $ 3,50 28/06/2019 316,099,376.45 1.218 1.214 0.32 Dif.: 0.32% Cierre ant.: 1.214 16:56
S30A0 001002$ LECAPS $ 3% 30/04/2020 22,700,000.00 1.135 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:09
S30A0 001000$ LECAPS $ 3% 30/04/2020 220,324,744.53 1.131 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:25
S30A0 001002D LECAPS $ 3% 30/04/2020 4,892,044.85 0.026 0.026 0.26 Dif.: 0.26% Cierre ant.: 0.026 16:35
S30G9 001000D LECAP $ 4,25% 30/08/19 104,318,190.00 0.023 0.023 0.05 Dif.: 0.05% Cierre ant.: 0.023 10:47
S30G9 001000$ LECAP $ 4,25% 30/08/19 277,597,000.00 1.016 1.017 -0.09 Dif.: -0.09% Cierre ant.: 1.017 15:58
S30G9 001001$ LECAP $ 4,25% 30/08/19 18,996,940.00 1.023 1.019 0.39 Dif.: 0.39% Cierre ant.: 1.019 16:44
S30G9 001002D LECAP $ 4,25% 30/08/19 120,231,731.16 0.024 0.023 0.91 Dif.: 0.91% Cierre ant.: 0.023 16:55
S30G9 001002$ LECAP $ 4,25% 30/08/19 155,912,000.00 1.027 1.022 0.48 Dif.: 0.48% Cierre ant.: 1.022 16:59
S31L0 001002D LECAPS $ 2,65% 31/07/2020 14,187,554.53 0.022 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:49
S31L0 001002$ LECAPS $ 2,65% 31/07/2020 4,519,500.00 0.983 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:44
S31L9 001000$ LECAP $ 4% 31/07/19 37,975,000.00 1.085 1.078 0.64 Dif.: 0.64% Cierre ant.: 1.078 15:57
S31L9 001002D LECAP $ 4% 31/07/19 15,914,407.05 0.025 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:38
S31L9 001001$ LECAP $ 4% 31/07/19 195,760,736.00 1.087 1.083 0.36 Dif.: 0.36% Cierre ant.: 1.083 16:40
S31L9 001002$ LECAP $ 4% 31/07/19 293,797,840.00 1.090 1.087 0.32 Dif.: 0.32% Cierre ant.: 1.087 16:59
S31O9 001002$ LECAP $ 3.35% 31/10/2019 63,150,000.00 1.263 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 12:49
S31O9 001002D LECAP $ 3.35% 31/10/2019 7,301,481.29 0.029 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:18
T402O 005002$ ON.TARJETA NARANJA CL 40 S2 20,050,000.00 1.003 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:35
TC20P 006000$ BONOS TESORO CER $ 2020 87,032,000.00 1.760 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:32
TC20P 006000D BONOS TESORO CER $ 2020 2,000,747.00 0.041 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:45
TC20P 006002D BONOS TESORO CER $ 2020 2,254,844.46 0.040 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:04
TC20P 006002$ BONOS TESORO CER $ 2020 231,015,750.00 1.762 1.765 -0.15 Dif.: -0.15% Cierre ant.: 1.765 16:52
TC21P 006001D BONOS TESORO CER $ 2021 4,985,539.38 0.035 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 10:30
TC21P 006001$ BONOS TESORO CER $ 2021 36,198,580.89 1.561 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 10:33
TC21P 006000D BONOS TESORO CER $ 2021 2,000,000.12 0.035 0.036 -0.81 Dif.: -0.81% Cierre ant.: 0.036 12:42
TC21P 006002D BONOS TESORO CER $ 2021 3,999,481.25 0.036 0.035 0.82 Dif.: 0.82% Cierre ant.: 0.035 14:00
TC21P 006002D BONOS TESORO CER $ 2021 3,999,481.25 0.036 0.035 0.82 Dif.: 0.82% Cierre ant.: 0.035 14:00
TC21P 006000$ BONOS TESORO CER $ 2021 34,366,658.47 1.555 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:56
TC21P 006002$ BONOS TESORO CER $ 2021 39,000,000.00 1.560 1.573 -0.79 Dif.: -0.79% Cierre ant.: 1.573 16:05
TJ20P 008000$ BONOS DEL TESORO PESOS 2020 4,037,250.00 1.154 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:25
TJ20P 009002D BONOS DEL TESORO PESOS 2020 2,338,350.69 0.022 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:33
TJ20P 009002$ BONOS DEL TESORO PESOS 2020 102,215,601.91 0.983 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:47
TJ20P 009002$ BONOS DEL TESORO PESOS 2020 102,215,601.91 0.983 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:47
TO21P 006002$ BON TES TF $ VTO 03/10/2021 438,465,000.00 0.690 0.690 0.00 Dif.: 0.00% Cierre ant.: 0.690 15:02
TO21P 006002D BON TES TF $ VTO 03/10/2021 10,008,324.17 0.016 0.016 2.26 Dif.: 2.26% Cierre ant.: 0.016 16:50
TO26P 006002$ BON TES TF $ VTO 17/10/2026 24,500,000.00 0.700 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 11:59
TYCRO 001002$ ON.TOYOT C FIN C26 VTO 09/19 25,484,000.00 1.274 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:38
U11O9    000D LET.TESORO DOL 11/10/19 1,492,500.12 0.986 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 11:46
U11O9    001D LET.TESORO DOL 11/10/19 363,291.14 0.987 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:18
U13S9    000$ LET.TESORO DOL 13/09/19 3,064,596.78 43.780 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:04
U13S9    002D LET.TESORO DOL 13/09/19 161,642.20 0.992 0.992 0.00 Dif.: 0.00% Cierre ant.: 0.992 15:36
U15N9    001D LET.TESORO DOL 15/11/19 98,514.00 0.985 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:28
U15N9    002D LET.TESORO DOL 15/11/19 370,463.50 0.983 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:52
U16G9    001$ LET.TESORO DOL 16/08/19 5,569,722.14 44.193 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:12
U16G9    000D LET.TESORO DOL 16/08/19 994,695.00 0.995 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:30
U16G9    002D LET.TESORO DOL 16/08/19 497,518.99 0.995 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:28
U19L9    000D LET.TESORO DOL 19/07/19 450,030.35 0.998 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:41
U19L9    000$ LET.TESORO DOL 19/07/19 19,634,826.20 43.536 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:19
U19L9    002D LET.TESORO DOL 19/07/19 499,043.00 0.998 0.998 0.00 Dif.: 0.00% Cierre ant.: 0.998 16:20
U25O9    001D LET.TESORO DOL 25/10/19 6,401,994.15 0.985 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:28
U25O9    001$ LET.TESORO DOL 25/10/19 214,930,000.00 42.986 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:52
U25O9    000D LET.TESORO DOL 25/10/19 57,525.21 0.986 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:43
U25O9    002$ LET.TESORO DOL 25/10/19 251,790,139.13 42.980 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:58
U25O9    002D LET.TESORO DOL 25/10/19 10,064,034.00 0.987 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:59
U26L9    000D LET.TESORO DOL 26/07/19 4,041,584.10 0.998 0.998 0.02 Dif.: 0.02% Cierre ant.: 0.998 14:18
U26L9    002D LET.TESORO DOL 26/07/19 799,914.80 0.997 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 14:41
U26L9    002$ LET.TESORO DOL 26/07/19 35,076,272.00 43.736 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:19
U26L9    000$ LET.TESORO DOL 26/07/19 3,900,375.00 43.338 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:36
U26L9    001D LET.TESORO DOL 26/07/19 3,491,658.00 0.998 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:11
U26L9    001$ LET.TESORO DOL 26/07/19 444,237.50 43.750 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:42
U27S9    002D LET.TESORO DOL 27/09/19 989,373.99 0.989 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:40
U28J9    000D LET.TESORO DOL 28/06/19 253,808.73 0.999 0.999 -0.01 Dif.: -0.01% Cierre ant.: 0.999 11:48
U28J9    002D LET.TESORO DOL 28/06/19 2,749,076.00 1.000 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:21
U29N9    002D LET.TESORO DOL 29/11/19 24,566.55 0.983 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:02
U29N9    000D LET.TESORO DOL 29/11/19 147,027.29 0.980 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:13
U30G9    002$ LET.TESORO DOL 30/08/19 2,428,992.70 44.142 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 13:16
U30G9    001D LET.TESORO DOL 30/08/19 496,766.50 0.994 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:56
U30G9    002D LET.TESORO DOL 30/08/19 2,672,526.11 0.994 0.994 -0.01 Dif.: -0.01% Cierre ant.: 0.994 16:46
WNC4O 005000$ ON.NEW SAN CLASE 4 33,038,250.00 42.630 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:15
WNC4O 005002$ ON.NEW SAN CLASE 4 33,179,455.00 42.812 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:50
X30G9 001000$ LECER $ 30/08/2019 1,650,750.00 1.101 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 15:36
X30G9 001002$ LECER $ 30/08/2019 121,441,000.00 1.104 1.100 0.37 Dif.: 0.37% Cierre ant.: 1.100 15:38
Y19J9    000$ LETRAS LIQ BCRA $ 19/06/2019 497,621,160.50 0.998 0.991 0.72 Dif.: 0.72% Cierre ant.: 0.991 17:15
Y21J9    000$ LETRAS LIQ BCRA $ 21/06/2019 353,088,967.55 0.995 0.987 0.72 Dif.: 0.72% Cierre ant.: 0.987 16:32
Y24J9    000$ LETRAS LIQ BCRA $ 24/06/2019 400,662,960.30 0.989 0.000 0.00 Dif.: 0.00% Cierre ant.: 0.000 16:32
YFC1O 001000D ON.YPF ENERGIA ELECTRICA CL I 51,185.00 1.024 1.022 0.16 Dif.: 0.16% Cierre ant.: 1.022 15:30


© 1997-2014 Mercado Abierto Electrónico S.A.

Did you find a technical problem? report it Please, help us to improve our site