Log in | Forgot your password?
  Buenos Aires, March 10, 2010 19:39 
 
20 MINUTES DELAYED    DICP  013003$   97.021  |   TVPP  005003$   5.415  |   AM11D 008003$   391.500  |   TVPY  005003$   26.800  |   AJ12P 006003$   85.000  |   L05Y0    001$   98.311  |   RS14P 011003$   116.730  |   PR13  001003$   69.250  |   PRE9  025003$   153.250  |   BA10L 008001$   102.720  |
Search:
   
e-notices   Daily   e-notices  
 
  Autopistas del Sol - memorando
Autopistas del Sol - Memorando de Oferta de Canje de ON- Vto 10/02/2010
     


 
 

Indexes  
 


indexDateValueVar. %
MAE 10/03/10 77.38 0.2200 Dif.: 0.2200%
S45 08/03/10 147.78 0.0230 Dif.: 0.0230%
S45T 08/03/10 9.39 0.0000 Dif.: 0.0000%
SOB 24/08/09 140.16 0.0370 Dif.: 0.0370%

View the detailed evolution of stockmarket indexes >>
 
RF-Buy/Sell   RF-Repo   Forex   Derivatives  
 

Evolution of traded values for this segment

Chart of accumulated traded values indexed by today's time periods
Historical chart of traded values
 Today's traded values (in millons)
TradedExpressed in U$S
En Dólares 3.89
En Pesos 182.56


Prices evolution by specie

Code:

Chart of today's traded amounts and prices
 Chart of historical closing prices

Closing price determination

Offered rates in the LECE trading enviroment.

Chart of the best offered rates in pesos
    		  
Cpa/Vta   Repo   Forex  
 


Last 10 instruments traded*

InstrumentTraded Amt.**Traded Price
DICP  013003$ 1,813,547 97.021 Dif.: 0.00% Cierre ant.: 0.000
TVPP  005003$ 998,854 5.415 Dif.: -0.33% Cierre ant.: 5.433
AM11D 008003$ 1,065,857 391.500 Dif.: 0.37% Cierre ant.: 390.039
TVPY  005003$ 268,000 26.800 Dif.: 1.13% Cierre ant.: 26.500
AJ12P 006003$ 437,086 85.000 Dif.: -0.15% Cierre ant.: 85.132
L05Y0    001$ 1,966,226 98.311 Dif.: 0.00% Cierre ant.: 0.000
RS14P 011003$ 50,194 116.730 Dif.: 0.62% Cierre ant.: 116.000
PR13  001003$ 2,122,823 69.250 Dif.: 1.33% Cierre ant.: 68.336
PRE9  025003$ 116,847 153.250 Dif.: 0.00% Cierre ant.: 0.000
BA10L 008001$ 4,108,800 102.720 Dif.: 0.00% Cierre ant.: 0.000

Get complete list » 
* Prices per 100 of par value. ** Prices are denominated in the trading currency.



 
     
Site map | Register | Contact us | RSS | Disclaimer | About MAE

©1997-2007 MAE S.A. - Todos los derechos reservados