 |
MAE Forex - Foreign exchange market
|
Offered prices
|
Trading environment
|
Instrument
|
|
|
Last traded prices by instrument
| Trading environment | Instrument | Traded Amt.* | Quote | Time |
|
CAM1
|
EUR TR / U$T TR 000 080910
|
19,072,500
|
1.2725
|
10:43
|
|
CAM1
|
UST / ART 000 080910
|
189,330,000
|
3.9460
|
14:39
|
|
CAM1
|
UST / ART 001 090910
|
56,500,000
|
3.9460
|
14:28
|
|
CAM1
|
UST / ART 002 100910
|
1,000,000
|
3.9480
|
14:21
|
|
CAM2
|
ET / ART 001 090910
|
152,988
|
5.0310
|
13:50
|
|
CAM2
|
RB / USB 000 080910
|
350,000
|
1.7500
|
12:02
|
|
CAM2
|
UST / ART 000 080910
|
200,000
|
3.9470
|
11:03
|
|
CAM2
|
UST / ART 001 090910
|
200,000
|
3.9460
|
14:36
|
*The traded volumes are in millions of dollars.
Daily summary (07/09/10)
• El mercado mayorista operó un buen volumen de operaciones consolidando la tendencia bajista. Arrancó a las 10:11 hs. a 3.9460 llegando a las 11:30 hs. a operarse a 3.9440. Allí, aparecieron algunas ordenes de compra llevando a la divisa a mantenerse con tono firme hasta el final, siendo el último precio operado a 3.9470. Cierra comprador a 3.9470 y 3.9480 compra y venta, respectivamente.
• El precio promedio ponderado de las operaciones concertadas fue $ 3.9457 por dólar para la rueda mayorista.
|
|
|
BCRA reference exchange rate*
|
| Date | Quote |
|
30/08/10
|
3.9445
|
|
31/08/10
|
3.9497
|
|
01/09/10
|
3.9488
|
|
02/09/10
|
3.9488
|
|
03/09/10
|
3.9442
|
|
06/09/10
|
3.9455
|
|
07/09/10
|
3.9462
|
|
08/09/10
|
3.9468
|
|
*Reference exchange rate Com. 'A' 3500
|
|
USD Indicator - MAE Forex
BBOAP = It is the simple average of the best bid and best offer at each hour.
WAP = It is the weighted average price of all trades executed as of the time specified (cumulative).
|
Traded volume - in millions of dollars
|
|
| Date | Quant. Trades | Traded Amt. | Quant. Offers | Offered Amt. |
|
10/08/10
|
313
|
337.40
|
922
|
1,213.10
|
|
11/08/10
|
149
|
184.60
|
623
|
1,106.30
|
|
12/08/10
|
397
|
491.90
|
1,018
|
2,753.80
|
|
13/08/10
|
218
|
254.90
|
750
|
1,554.30
|
|
17/08/10
|
235
|
266.50
|
810
|
1,090.90
|
|
18/08/10
|
205
|
244.70
|
714
|
1,058.10
|
|
19/08/10
|
331
|
348.90
|
1,162
|
1,510.80
|
|
20/08/10
|
310
|
348.20
|
1,053
|
1,834.40
|
|
23/08/10
|
437
|
564.30
|
1,427
|
2,696.70
|
|
24/08/10
|
299
|
338.90
|
1,055
|
1,713.70
|
|
25/08/10
|
323
|
444.40
|
1,238
|
3,044.30
|
|
26/08/10
|
324
|
423.80
|
1,094
|
2,275.30
|
|
27/08/10
|
228
|
323.10
|
882
|
2,121.80
|
|
31/08/10
|
137
|
228.80
|
630
|
1,153.10
|
|
01/09/10
|
373
|
464.80
|
1,194
|
2,434.60
|
|
02/09/10
|
307
|
452.50
|
1,035
|
2,248.30
|
|
03/09/10
|
421
|
410.70
|
975
|
1,783.40
|
|
06/09/10
|
74
|
78.40
|
368
|
557.90
|
|
07/09/10
|
236
|
335.90
|
932
|
1,635.00
|
|
|
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
TVPP 005003$
|
999,169
|
9.850
|
|
L23F1 001$
|
9,443,700
|
94.447
|
|
L02F1 000$
|
4,756,705
|
95.134
|
|
L12E1 001$
|
19,189,230
|
95.942
|
|
L23F1 000$
|
14,162,370
|
94.416
|
|
RO15D 010003$
|
4,929
|
346.200
|
|
DICY 014000$
|
27,393
|
308.000
|
|
TVPY 005000$
|
27,519
|
43.200
|
|
RG12D 018003D
|
682,500
|
91.000
|
|
AS13D 009003D
|
18,498,000
|
92.490
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|