 |
MAE Forex - Foreign exchange market
|
Offered prices
|
Trading environment
|
Instrument
|
|
|
Last traded prices by instrument
| Trading environment | Instrument | Traded Amt.* | Quote | Time |
|
CAM1
|
EUR TR / U$T TR 000 060212
|
394,210
|
1.3137
|
14:44
|
|
CAM1
|
EUR TR / U$T TR 001 070212
|
24,853,500
|
1.3110
|
13:31
|
|
CAM1
|
USB / ART 000 060212
|
1,000,000
|
4.3390
|
14:28
|
|
CAM1
|
USB / UST 000 060212
|
3,200,000
|
1.0000
|
11:09
|
|
CAM1
|
UST / ART 000 060212
|
97,000,000
|
4.3360
|
14:59
|
|
CAM1
|
UST / ART 001 070212
|
29,500,000
|
4.3360
|
14:51
|
|
CAM1
|
UST / ART 002 080212
|
10,500,000
|
4.3370
|
14:58
|
|
CAM2
|
EB / $T 000 060212
|
65,256
|
5.6560
|
14:03
|
|
CAM2
|
RB / $B 000 060212
|
41,085
|
0.5935
|
10:59
|
|
CAM2
|
UST / ART 000 060212
|
350,000
|
4.3330
|
14:24
|
|
CAM2
|
UST / ART 001 070212
|
250,000
|
4.3340
|
13:42
|
*The traded volumes are in millions of dollars.
Daily summary (06/02/12)
El Mercado mayorista de cambios FOREX-MAE, abrió con posturas en 4,33/4,337 y recién a las 11:40 hs achicó
el spread y se estableció con ofertas en 4,334/4,335. Se mantuvo casi sin variaciones hasta las 14:00 hs donde
primero predominaron las ventas para llegar a ofertas de 4,332/4,33 y luego las compras llegando hasta un
máximo de 4,335/4,336. Cierra comprador 4,335/4,336. El precio promedio ponderado de las operaciones
concertadas fue $4,3347 por dólar para la rueda mayorista.
|
|
|
BCRA reference exchange rate*
|
| Date | Quote |
|
27/01/12
|
4.3367
|
|
30/01/12
|
4.3345
|
|
31/01/12
|
4.3362
|
|
01/02/12
|
4.3357
|
|
02/02/12
|
4.3347
|
|
03/02/12
|
4.3337
|
|
06/02/12
|
4.3342
|
|
*Reference exchange rate Com. 'A' 3500
|
|
USD Indicator - MAE Forex
BBOAP = It is the simple average of the best bid and best offer at each hour.
WAP = It is the weighted average price of all trades executed as of the time specified (cumulative).
|
Traded volume - in millions of dollars
|
|
| Date | Quant. Trades | Traded Amt. | Quant. Offers | Offered Amt. |
|
09/01/12
|
162
|
166.50
|
522
|
1,021.70
|
|
10/01/12
|
148
|
231.90
|
521
|
1,208.20
|
|
11/01/12
|
179
|
154.00
|
426
|
883.50
|
|
12/01/12
|
166
|
253.30
|
581
|
1,230.20
|
|
13/01/12
|
178
|
298.50
|
505
|
1,096.40
|
|
16/01/12
|
57
|
47.30
|
255
|
295.60
|
|
17/01/12
|
117
|
195.70
|
520
|
993.10
|
|
18/01/12
|
132
|
126.90
|
561
|
761.60
|
|
19/01/12
|
130
|
140.70
|
543
|
799.60
|
|
20/01/12
|
69
|
84.60
|
393
|
618.80
|
|
23/01/12
|
118
|
188.00
|
502
|
796.20
|
|
24/01/12
|
136
|
215.40
|
619
|
1,097.60
|
|
25/01/12
|
99
|
118.00
|
461
|
675.50
|
|
26/01/12
|
121
|
148.30
|
498
|
793.40
|
|
27/01/12
|
74
|
90.50
|
337
|
650.60
|
|
30/01/12
|
143
|
114.90
|
427
|
638.80
|
|
31/01/12
|
82
|
88.60
|
428
|
594.00
|
|
01/02/12
|
67
|
87.90
|
345
|
581.70
|
|
02/02/12
|
136
|
114.80
|
454
|
678.50
|
|
03/02/12
|
143
|
162.50
|
345
|
587.10
|
|
06/02/12
|
131
|
138.60
|
557
|
661.40
|
|
|
|
|
|
|
| |
Last 10 instruments traded*
| Instrument | Traded Amt.** | Traded Price |
|
TVPY 007003$
|
23,755
|
66.150
|
|
DICP 017003$
|
3,881,757
|
137.250
|
|
TGSC1 010001$
|
4,655,000
|
457.632
|
|
L22F2 001$
|
14,939,835
|
99.599
|
|
RO15D 013003$
|
5,175,784
|
459.796
|
|
RG12D 021003$
|
5,440,078
|
462.800
|
|
L02Y2 001$
|
16,550,962
|
97.359
|
|
AA17D 010003$
|
2,397,937
|
425.900
|
|
PR13 001003$
|
848,354
|
106.000
|
|
AE14P 013003$
|
1,027,823
|
100.650
|
Get complete list »
* Prices per 100 of par value.
** Prices are denominated in the trading currency.
|
|
|