MAE Forex - Foreign exchange market


Offered prices *

Trading environment Instrument
*Precios con demora

Last traded prices by instrument

No trading at the moment.

*The traded volumes are in millions of dollars.

Daily summary (22/08/2019)

El Mercado mayorista de cambios FOREX-MAE comenzó la jornada en baja abriendo con un spread de ofertas en 54,20/55,10 comprador y vendedor respectivamente. Alrededor de las 11:30 hs ajustó posturas en 55,02/55,09, manteniéndose en este rango durante toda la jornada. De esta manera, el dólar terminó comprador en 55,08 mostrando una suba de 0,20% respecto a la rueda de ayer. El precio promedio de las operaciones concertadas fue 55,0699 por dólar para la rueda mayorista (ARS MAE).

BCRA reference exchange rate*

DateQuote
22/08/2019 55.0308
21/08/2019 54.9150
20/08/2019 55.3633
16/08/2019 56.4350
15/08/2019 56.6333
14/08/2019 58.8350

*Reference exchange rate Com. 'A' 3500

USD Indicator - MAE Forex

DateTypeValue
22/08/2019 11:00 PBO 54.8750
22/08/2019 11:00 PPN 55.0500
22/08/2019 12:00 PBO 55.0900
22/08/2019 12:00 PPN 55.0628
22/08/2019 13:00 PBO 55.0200
22/08/2019 13:00 PPN 55.0644
22/08/2019 14:00 PBO 55.0000
22/08/2019 14:00 PPN 55.0553
22/08/2019 15:00 PBO 55.1075
22/08/2019 15:00 PPN 55.0699

BBOAP = It is the simple average of the best bid and best offer at each hour.
WAP = It is the weighted average price of all trades executed as of the time specified (cumulative).
Metodología Indicadores

Traded volume - in millions of dollars

DateQuant. TradesTraded Amt.Quant. OffersOffered Amt.
22/08/2019 256 385.75 897 1,388.40
21/08/2019 416 669.97 1,898 2,016.10
20/08/2019 357 617.85 1,772 1,946.60
16/08/2019 466 715.61 2,119 2,441.30
15/08/2019 400 697.98 2,232 2,542.10
14/08/2019 323 517.00 1,787 2,044.60
13/08/2019 382 581.66 1,887 2,129.70
12/08/2019 320 548.85 1,353 1,766.70
08/08/2019 392 680.65 1,788 2,136.00
07/08/2019 484 916.78 1,969 2,071.60
05/08/2019 435 770.94 1,768 1,993.30
26/07/2019 571 732.39 1,883 2,236.60
25/07/2019 531 819.95 1,989 2,121.80
24/07/2019 520 796.02 2,041 2,453.30
23/07/2019 485 771.37 1,646 1,831.70
22/07/2019 540 883.44 1,353 1,941.90
18/07/2019 503 825.29 1,282 1,769.90
17/07/2019 497 799.62 1,353 1,869.40
16/07/2019 453 694.38 995 1,546.40
15/07/2019 525 855.18 1,887 2,196.40
12/07/2019 589 897.35 1,779 2,017.60
11/07/2019 479 836.05 1,881 1,656.50
10/07/2019 542 858.46 1,656 1,863.90
05/07/2019 606 936.73 1,697 1,994.80
04/07/2019 278 320.30 642 887.60
03/07/2019 649 1,488.20 1,868 2,345.70
02/07/2019 556 883.63 1,758 1,993.40
01/07/2019 592 920.56 1,545 2,049.60
28/06/2019 602 987.68 2,123 2,017.50
27/06/2019 493 678.26 1,157 978.40
26/06/2019 651 860.67 1,884 1,946.70
25/06/2019 559 891.09 1,643 1,773.60
24/06/2019 524 966.96 1,553 1,896.30
21/06/2019 505 941.05 1,885 2,002.60
19/06/2019 438 738.41 1,655 1,769.40
18/06/2019 431 724.92 1,774 1,966.70
14/06/2019 585 933.50 1,996 2,178.40
13/06/2019 528 942.70 2,082 2,486.70
12/06/2019 433 699.36 1,698 1,973.50
11/06/2019 456 733.62 1,863 2,048.70
10/06/2019 419 748.93 1,139 1,498.66
07/06/2019 519 838.91 1,251 1,156.30
06/06/2019 491 835.15 1,623 1,358.40
05/06/2019 520 1,683.90 845 1,096.60
04/06/2019 484 1,755.20 2,014 1,956.60
03/06/2019 410 672.80 896 987.40
31/05/2019 587 1,045.80 1,091 1,687.40
30/05/2019 612 1,891.00 1,952 1,147.00
29/05/2019 425 715.88 651 1,351.00
28/05/2019 546 789.73 637 526.89
27/05/2019 175 194.23 637 526.89
24/05/2019 473 684.56 1,807 2,396.29
23/05/2019 467 682.79 1,862 3,183.35
22/05/2019 423 608.79 1,857 2,311.54
21/05/2019 440 635.70 1,857 2,334.53
20/05/2019 434 696.94 1,794 2,479.29
17/05/2019 433 736.51 1,827 2,644.77
16/05/2019 472 728.06 1,798 2,552.58
15/05/2019 521 824.32 2,049 2,840.10
14/05/2019 474 827.69 1,926 2,607.13
13/05/2019 384 688.91 1,528 2,367.01
10/05/2019 484 1,010.18 1,943 3,542.61
09/05/2019 449 839.70 1,968 2,830.00
08/05/2019 416 757.79 1,703 2,703.19
07/05/2019 376 666.24 1,622 2,491.49
03/05/2019 462 704.61 1,942 2,654.78
02/05/2019 532 849.37 2,192 3,161.97
30/04/2019 442 669.00 1,955 3,119.00
29/04/2019 571 966.56 2,292 3,824.38
26/04/2019 484 778.58 2,021 2,969.25
25/04/2019 463 778.68 1,790 2,797.20
24/04/2019 471 888.32 1,842 3,027.29
23/04/2019 552 941.39 2,124 3,385.78
22/04/2019 394 688.73 1,567 2,351.65
17/04/2019 502 803.79 1,881 2,664.85
16/04/2019 426 738.49 1,748 2,576.57
15/04/2019 427 731.67 1,658 2,488.57
12/04/2019 480 628.78 1,990 2,514.67
11/04/2019 466 708.06 1,901 2,829.20
10/04/2019 519 773.61 2,068 3,005.11
09/04/2019 478 641.49 1,871 2,459.95
08/04/2019 406 567.64 1,764 2,431.03
05/04/2019 421 694.59 1,828 2,818.91
04/04/2019 420 650.13 1,711 2,596.95
03/04/2019 391 603.28 1,779 2,495.52
01/04/2019 396 555.11 1,762 2,575.79
29/03/2019 659 643.14 2,020 2,729.33
28/03/2019 425 606.23 1,894 2,622.25
27/03/2019 502 848.16 2,030 3,220.83
26/03/2019 464 647.98 1,895 2,531.95
25/03/2019 451 659.31 1,936 2,650.92
22/03/2019 429 674.15 1,855 2,735.82
21/03/2019 497 727.50 2,314 3,056.29
20/03/2019 401 635.42 1,822 2,622.71
19/03/2019 449 693.00 1,704 3,018.00
18/03/2019 428 654.00 1,617 2,890.00
15/03/2019 484 694.00 1,547 2,959.00
14/03/2019 432 673.00 1,768 2,904.00
13/03/2019 391 648.00 1,622 2,469.00
12/03/2019 420 647.00 1,861 2,694.00
11/03/2019 395 597.54 1,901 2,771.93
11/03/2019 378 571.34 1,527 1,485.09
07/03/2019 367 514.98 1,722 2,211.97
06/03/2019 424 614.02 1,936 2,532.54
01/03/2019 478 635.54 1,742 2,278.24
28/02/2019 516 777.83 2,136 2,115.51
27/02/2019 464 760.52 1,967 2,945.57
26/02/2019 477 720.82 1,926 2,848.79
26/02/2019 471 818.31 2,033 3,400.97
22/02/2019 455 666.10 1,995 2,734.10
21/02/2019 475 650.01 1,999 2,619.59
20/02/2019 493 921.46 1,872 3,336.07
20/02/2019 603 876.87 2,287 3,224.94
18/02/2019 131 140.25 668 681.96
15/02/2019 451 729.10 1,769 2,948.23
14/02/2019 484 773.81 1,852 2,854.53
13/02/2019 542 890.98 2,051 3,658.40
12/02/2019 484 840.48 1,742 2,772.82
11/02/2019 413 601.74 1,541 2,238.14
08/02/2019 435 574.18 1,472 1,938.95
07/02/2019 389 588.80 1,513 2,096.04
06/02/2019 460 721.26 1,768 2,432.59
05/02/2019 367 626.46 1,447 2,157.08
04/02/2019 342 671.21 1,378 2,195.18
01/02/2019 331 677.05 1,320 2,363.28
31/01/2019 421 732.57 1,614 2,496.34
30/01/2019 402 712.20 1,705 2,847.29
29/01/2019 375 830.03 1,523 2,809.95
29/01/2019 323 777.05 1,298 2,775.65
25/01/2019 406 852.17 1,312 2,561.66
24/01/2019 338 664.14 1,472 2,409.51
23/01/2019 403 656.52 1,553 2,321.34
22/01/2019 387 824.15 1,608 3,393.87
21/01/2019 65 61.51 422 368.76
18/01/2019 434 720.63 1,793 2,717.40
17/01/2019 323 627.76 1,566 2,658.06
16/01/2019 372 636.53 1,705 2,697.94
15/01/2019 475 702.96 1,887 2,588.35
14/01/2019 454 716.32 1,985 2,953.40
11/01/2019 340 576.50 1,790 2,631.00
10/01/2019 423 599.05 1,763 2,499.35
09/01/2019 512 639.76 1,982 2,597.92
08/01/2019 409 564.38 1,670 2,281.50
07/01/2019 431 619.05 1,785 2,444.44
04/01/2019 348 485.16 1,607 2,194.56
03/01/2019 397 570.72 1,665 2,311.00
02/01/2019 304 450.76 1,385 1,891.92
27/12/2018 371 528.16 1,524 3,304.92
26/12/2018 426 723.99 1,832 2,882.04
21/12/2018 258 427.96 1,300 1,868.20
20/12/2018 390 500.95 1,736 2,149.95
20/12/2018 376 637.30 1,658 2,538.40
18/12/2018 363 557.41 1,543 2,194.90
17/12/2018 314 468.09 1,896 2,143.07
14/12/2018 420 629.13 1,871 2,481.69
13/12/2018 449 734.93 1,796 2,787.86
12/12/2018 378 587.16 1,449 2,022.60
11/12/2018 446 632.29 1,869 2,424.67
10/12/2018 356 555.26 1,715 2,355.71
07/12/2018 384 718.01 1,647 2,686.54
06/12/2018 321 619.28 1,454 2,505.50
05/12/2018 289 577.83 1,328 2,221.98
04/12/2018 431 591.42 1,839 2,317.05
03/12/2018 406 707.70 1,725 2,762.04
29/11/2018 143 304.59 826 1,304.37
28/11/2018 524 798.69 1,910 2,750.38
27/11/2018 358 606.00 1,608 2,506.54
26/11/2018 436 723.01 1,624 2,078.00
23/11/2018 355 546.36 1,663 2,145.26
22/11/2018 229 270.75 1,037 1,148.03
21/11/2018 402 568.15 1,604 2,148.35
20/11/2018 341 472.35 1,370 1,782.60
16/11/2018 493 759.93 1,909 2,824.17
15/11/2018 409 532.77 1,800 2,226.43
14/11/2018 475 694.35 1,985 2,867.90
13/11/2018 517 665.73 2,045 2,584.13
12/11/2018 92 89.61 622 69.28
09/11/2018 425 651.56 1,773 2,612.96
08/11/2018 471 604.34 1,445 1,945.06
07/11/2018 398 606.19 1,676 2,412.23
05/11/2018 390 627.69 1,580 2,407.50
02/11/2018 443 664.67 1,896 2,688.18
01/11/2018 391 648.48 1,735 2,890.85
31/10/2018 311 472.52 1,337 1,906.42
30/10/2018 421 584.18 1,686 2,223.81
29/10/2018 330 438.33 1,628 2,501.68
26/10/2018 360 560.82 1,639 2,218.54
25/10/2018 404 558.05 1,517 1,943.07
24/10/2018 311 428.11 1,517 1,943.07
23/10/2018 371 517.26 1,535 2,025.90
22/10/2018 240 411.50 1,147 1,686.62
19/10/2018 347 493.69 2,110 2,799.87
18/10/2018 410 593.54 1,498 1,025.56
17/10/2018 357 540.42 1,622 2,302.36
16/10/2018 297 460.40 1,383 1,995.34
16/10/2018 271 469.20 1,156 1,751.84
11/10/2018 340 567.88 1,563 2,459.52
10/10/2018 358 500.65 1,508 2,049.49
09/10/2018 362 483.90 1,646 2,113.60
08/10/2018 156 155.87 792 848.35
05/10/2018 338 476.70 1,512 1,976.71
04/10/2018 382 457.83 1,517 1,810.59
03/10/2018 332 394.08 1,497 1,767.28
02/10/2018 384 482.32 1,706 2,110.45
01/10/2018 299 415.72 1,410 1,892.44
28/09/2018 348 427.70 1,860 1,812.00
27/09/2018 280 364.60 1,662 1,610.40
26/09/2018 396 530.00 1,901 1,962.00
25/09/2018 184 244.00 1,424 1,565.00
24/09/2018 342 454.30 1,700 2,000.00
21/09/2018 340 581.00 2,056 2,069.00
20/09/2018 367 483.20 1,913 2,011.00
19/09/2018 447 599.40 1,699 1,909.10
18/09/2018 369 553.10 1,273 1,943.30
17/09/2018 456 565.98 1,568 1,924.63
14/09/2018 422 647.00 1,416 1,930.60
13/09/2018 288 437.89 1,172 1,816.90
12/09/2018 271 407.17 1,217 1,752.50
11/09/2018 343 456.53 1,458 2,008.49
10/09/2018 281 377.31 1,228 1,581.46
07/09/2018 322 395.92 1,342 1,732.80
06/09/2018 230 295.28 1,143 5,395.63
05/09/2018 316 455.42 1,525 2,021.50
04/09/2018 255 646.89 1,048 1,607.87
03/09/2018 132 229.90 644 1,477.00
31/08/2018 263 569.02 1,041 2,979.50
30/08/2018 256 682.37 1,039 1,620.36
30/08/2018 293 744.20 1,177 2,869.02
28/08/2018 404 785.26 1,540 2,448.24
27/08/2018 384 669.66 1,294 1,812.37
24/08/2018 307 412.24 1,268 1,744.03
23/08/2018 268 414.81 1,161 1,863.65
23/08/2018 282 498.53 1,216 2,042.15
21/08/2018 226 455.00 1,145 1,792.26
17/08/2018 352 480.18 1,357 1,908.47
16/08/2018 383 650.67 1,649 2,562.44
15/08/2018 440 1,350.63 1,521 2,416.27
14/08/2018 322 716.65 1,367 2,326.04
13/08/2018 260 957.46 1,156 1,991.36
10/08/2018 338 558.07 1,447 2,225.70
09/08/2018 279 473.04 1,238 1,815.37
08/08/2018 366 627.22 1,599 2,465.67
07/08/2018 286 490.29 1,347 2,006.31
06/08/2018 288 430.76 1,275 1,681.87
03/08/2018 288 531.51 1,352 2,126.07
02/08/2018 480 760.18 1,717 5,772.79
01/08/2018 320 475.20 1,420 1,815.60
31/07/2018 333 603.40 1,313 2,716.90
30/07/2018 261 403.20 1,079 1,428.80
27/07/2018 356 569.30 1,235 2,518.30
26/07/2018 437 580.40 1,711 5,434.30
25/07/2018 360 519.70 1,701 2,356.90
24/07/2018 342 523.60 1,818 2,444.00
23/07/2018 453 602.70 1,757 2,333.20
20/07/2018 361 534.40 1,339 1,864.40
19/07/2018 305 541.80 1,642 2,660.80
18/07/2018 536 794.60 1,875 2,567.60
17/07/2018 400 548.50 1,551 1,911.90
16/07/2018 310 449.20 1,312 1,650.10
13/07/2018 385 416.50 1,599 2,402.00
12/07/2018 391 605.50 1,185 1,677.90
11/07/2018 333 533.90 1,422 1,945.60
10/07/2018 381 575.40 1,528 2,088.50
06/07/2018 325 553.00 1,267 4,096.00
05/07/2018 429 753.00 1,809 5,851.00
04/07/2018 217 320.00 932 1,170.50
03/07/2018 480 760.20 1,717 5,772.80
02/07/2018 366 865.60 2,200 2,758.00
29/06/2018 438 837.50 1,602 2,707.20
28/06/2018 304 711.40 1,225 2,663.10
27/06/2018 403 693.40 1,570 2,353.70
26/06/2018 350 647.20 2,139 3,462.40
25/06/2018 290 599.70 1,267 5,010.40
22/06/2018 359 617.20 1,547 2,508.20
21/06/2018 464 949.50 1,771 6,872.00
19/06/2018 318 487.70 1,545 5,745.20
18/06/2018 336 512.40 1,463 6,512.70
15/06/2018 408 589.00 1,958 2,234.70
14/06/2018 256 363.60 1,386 2,190.80
13/06/2018 356 491.00 1,539 5,015.70
12/06/2018 505 1,099.20 1,634 5,485.60
11/06/2018 368 519.00 2,851 3,586.20
08/06/2018 436 680.80 2,206 5,836.80
07/06/2018 439 993.80 1,634 8,992.00
06/06/2018 428 659.30 2,057 9,576.40
05/06/2018 348 634.50 1,336 10,812.50
04/06/2018 386 703.90 1,627 9,241.90
01/06/2018 487 870.80 1,845 11,216.10
31/05/2018 487 1,388.60 1,754 21,232.70
30/05/2018 707 1,210.60 2,784 16,801.20
29/05/2018 457 1,050.60 1,962 15,660.50
28/05/2018 337 552.60 845 12,345.90
24/05/2018 469 880.60 2,253 10,006.30
23/05/2018 462 937.10 2,354 10,075.80
22/05/2018 489 866.00 3,170 6,351.00
21/05/2018 302 577.00 2,335 4,344.00
18/05/2018 400 839.00 3,145 6,267.00
17/05/2018 410 893.00 3,208 6,135.00
16/05/2018 439 697.00 3,043 5,096.00
15/05/2018 414 1,252.00 2,056 4,036.00
14/05/2018 492 1,323.00 2,529 5,127.00
11/05/2018 529 1,610.00 3,229 5,894.00
10/05/2018 395 862.00 2,932 5,015.00
09/05/2018 366 781.00 221 4,564.00
08/05/2018 312 704.00 2,022 4,259.00
07/05/2018 338 569.00 1,583 3,891.00
04/05/2018 406 791.00 2,026 5,120.00
03/05/2018 292 961.00 1,926 4,663.00
02/05/2018 313 625.82 2,101 9,334.00
26/04/2018 611 1,891.30 2,306 9,740.20
25/04/2018 444 2,165.40 1,137 5,321.10
24/04/2018 449 1,180.20 1,896 6,342.10
23/04/2018 514 897.40 1,909 5,073.80
20/04/2018 466 872.20 2,090 1,705.80
20/04/2018 471 818.50 2,239 5,234.50
18/04/2018 341 586.00 1,693 3,306.90
17/04/2018 362 594.30 1,740 3,522.00
16/04/2018 417 551.10 5,056 3,580.00
12/04/2018 446 677.20 2,387 4,570.60
11/04/2018 366 544.90 811 1,337.40
10/04/2018 418 654.50 2,248 4,253.20
09/04/2018 414 593.50 1,970 3,374.90
06/04/2018 465 765.90 1,759 4,403.00
05/04/2018 464 677.00 1,349 3,127.90
04/04/2018 375 826.70 1,350 2,990.30
03/04/2018 304 450.10 1,505 2,450.50
28/03/2018 665 954.70 1,739 2,456.80
27/03/2018 467 753.40 2,764 6,008.20
27/03/2018 475 874.20 1,739 2,935.60
23/03/2018 541 804.40 2,236 5,014.70
22/03/2018 642 956.00 2,256 45,602.20
21/03/2018 456 807.00 2,171 5,293.50
20/03/2018 512 891.50 2,248 4,911.50
19/03/2018 583 963.80 2,206 4,077.00
16/03/2018 624 1,087.60 2,290 6,942.70
15/03/2018 432 719.60 1,851 4,060.60
14/03/2018 449 666.20 2,123 4,860.40
13/03/2018 473 640.60 2,139 3,364.30
12/03/2018 433 644.30 1,537 1,279.00
09/03/2018 456 830.60 2,178 4,716.30
08/03/2018 456 683.40 2,373 5,622.90
08/03/2018 508 820.90 2,073 2,042.30
06/03/2018 483 751.80 2,502 4,814.00
05/03/2018 392 601.20 2,016 4,235.80
02/03/2018 559 833.20 2,822 6,369.80
01/03/2018 559 833.20 2,822 6,369.80
28/02/2018 531 911.50 2,708 6,064.50
27/02/2018 449 718.20 2,424 5,783.10
26/02/2018 396 717.80 2,026 4,253.50
23/02/2018 433 646.80 2,368 4,868.90
22/02/2018 461 688.90 2,664 4,977.00
21/02/2018 459 689.62 2,545 4,544.00
20/02/2018 375 631.00 2,112 2,136.00
19/02/2018 181 184.00 405 975.00
16/02/2018 607 920.90 2,517 5,223.00
15/02/2018 507 773.20 2,459 2,084.60
14/02/2018 494 758.50 2,474 4,470.10
09/02/2018 470 880.70 2,932 8,112.40
07/02/2018 487 793.30 2,392 3,967.50
06/02/2018 572 887.00 2,797 7,513.80
05/02/2018 503 935.90 2,443 6,901.30
02/02/2018 672 1,100.30 3,424 9,764.40
01/02/2018 556 776.40 2,625 5,951.00
31/01/2018 539 851.00 3,553 8,286.30
30/01/2018 623 1,075.00 2,742 5,545.90
29/01/2018 569 762.80 2,673 9,226.20
26/01/2018 576 930.20 2,936 18,257.30
25/01/2018 675 1,107.10 3,262 10,470.60
24/01/2018 451 774.10 2,371 6,512.80
23/01/2018 540 822.80 2,701 5,690.00
22/01/2018 474 636.10 2,813 3,523.10
19/01/2018 550 777.00 2,457 4,979.70
18/01/2018 467 710.40 2,053 4,144.80
17/01/2018 479 688.40 2,512 4,953.00
16/01/2018 521 834.20 2,281 4,044.80
15/01/2018 123 128.20 805 859.40
12/01/2018 455 675.00 2,142 3,583.20
11/01/2018 479 689.00 2,132 3,035.00
10/01/2018 388 548.10 1,927 2,843.90
09/01/2018 358 599.90 1,646 2,780.10
08/01/2018 409 547.60 1,802 2,457.00
05/01/2018 433 632.00 2,070 3,618.70
04/01/2018 457 641.70 2,126 1,234.00
03/01/2018 492 702.60 2,221 3,385.10
02/01/2018 334 496.60 1,569 2,699.60
29/12/2017 467 727.80 2,033 3,607.20
28/12/2017 467 727.80 2,033 3,607.20
27/12/2017 502 752.00 2,425 4,578.30
26/12/2017 476 626.70 2,283 4,222.60
22/12/2017 546 800.90 2,698 7,999.70
21/12/2017 479 766.00 2,448 7,809.60
20/12/2017 642 942.90 3,324 7,814.90
19/12/2017 490 667.80 1,818 4,723.70
18/12/2017 375 453.00 1,788 1,105.00
15/12/2017 519 809.80 2,356 1,793.10
14/12/2017 458 690.80 2,069 1,239.00
13/12/2017 496 690.70 2,348 1,581.70
12/12/2017 475 558.50 2,286 1,756.20
11/12/2017 459 690.00 2,199 4,797.10
07/12/2017 552 793.20 2,770 3,776.30
06/12/2017 625 786.10 3,239 7,783.20
05/12/2017 442 722.20 3,044 3,611.20
04/12/2017 616 752.00 3,001 5,866.70
01/12/2017 445 591.00 3,516 4,874.10
30/11/2017 458 778.10 3,163 6,588.20
29/11/2017 597 733.60 3,399 3,462.10
28/11/2017 605 814.70 2,843 4,323.20
27/11/2017 479 590.40 2,247 8,066.20
24/11/2017 438 653.20 2,942 5,303.00
23/11/2017 228 286.70 1,265 1,865.40
22/11/2017 414 654.60 2,364 4,396.70
21/11/2017 489 627.90 2,795 3,703.00
17/11/2017 396 567.00 2,567 4,632.20
16/11/2017 427 540.30 2,448 3,408.40
16/11/2017 472 590.00 2,973 5,777.40
14/11/2017 480 649.60 2,810 5,950.50
13/11/2017 445 612.60 3,223 6,315.10
10/11/2017 472 647.00 2,946 5,988.90
09/11/2017 499 714.70 3,312 6,117.80
08/11/2017 457 556.00 3,053 6,013.90
07/11/2017 382 528.80 3,030 6,045.50
03/11/2017 369 606.90 2,452 4,368.60
01/11/2017 444 641.40 2,970 6,722.30
30/10/2017 473 628.60 3,313 6,562.50
27/10/2017 443 747.20 3,259 10,417.20
26/10/2017 486 689.80 3,113 9,430.50
25/10/2017 509 854.60 3,415 9,051.50
24/10/2017 459 720.00 2,716 7,473.50
23/10/2017 573 809.20 3,194 7,214.20
20/10/2017 416 545.20 2,224 3,761.10
19/10/2017 502 681.40 2,913 4,262.20
18/10/2017 453 540.60 2,281 3,469.40
17/10/2017 440 513.00 2,404 3,171.00
13/10/2017 484 576.80 2,841 5,708.00
12/10/2017 488 652.80 3,019 2,991.20
11/10/2017 386 475.80 1,977 3,315.90
10/10/2017 404 430.30 2,411 4,338.40
09/10/2017 144 152.30 934 1,031.50
06/10/2017 483 561.10 2,695 4,863.20
05/10/2017 504 561.10 4,724 5,946.40
04/10/2017 493 637.70 3,764 3,491.30
03/10/2017 526 577.10 3,355 6,456.00
02/10/2017 418 477.70 736 3,409.70
29/09/2017 709 943.90 4,069 6,990.80
28/09/2017 45 574.40 2,664 8,166.60
27/09/2017 451 579.30 3,235 7,364.10
26/09/2017 380 431.10 2,555 5,629.00
25/09/2017 473 604.60 3,141 5,731.90
22/09/2017 433 559.60 2,368 5,143.50
21/09/2017 497 598.30 2,169 3,676.10
20/09/2017 433 469.90 2,880 7,183.80
19/09/2017 427 560.60 2,825 5,059.10
18/09/2017 413 551.50 2,714 7,884.30
15/09/2017 453 652.50 2,602 7,570.20
14/09/2017 489 636.70 2,898 9,096.30
13/09/2017 363 477.00 2,384 5,181.10
12/09/2017 337 434.30 2,163 3,809.00
11/09/2017 357 425.00 1,839 2,369.20
08/09/2017 383 478.10 2,082 2,072.70
07/09/2017 333 362.80 1,757 2,907.80
06/09/2017 398 455.70 2,385 2,556.50
05/09/2017 303 349.20 2,130 3,450.40
04/09/2017 287 309.80 2,316 2,782.60
04/09/2017 197 200.10 1,150 4,368.50
31/08/2017 394 529.60 2,720 7,049.70
30/08/2017 523 593.70 3,214 3,395.90
29/08/2017 473 557.30 1,806 3,102.00
28/08/2017 359 432.30 2,395 4,000.40
25/08/2017 490 601.10 2,419 1,874.00
24/08/2017 325 399.90 1,893 2,396.90
23/08/2017 388 436.20 2,125 1,158.50
22/08/2017 367 434.70 2,251 2,947.90
18/08/2017 481 639.70 3,662 6,668.00
17/08/2017 472 597.10 2,761 5,056.40
16/08/2017 508 573.80 3,152 4,312.50
15/08/2017 362 438.20 2,703 4,091.80
14/08/2017 487 555.20 2,622 5,736.70
11/08/2017 435 657.20 2,143 4,871.40
10/08/2017 377 638.40 1,798 4,857.90
09/08/2017 540 973.30 3,068 4,163.50
07/08/2017 355 525.90 1,490 3,022.60
04/08/2017 514 600.60 5,861 5,173.10
03/08/2017 434 537.90 2,259 3,944.80
02/08/2017 437 497.80 2,229 4,194.70
01/08/2017 437 497.80 2,229 4,194.70
31/07/2017 481 570.30 2,285 4,038.00
28/07/2017 429 771.50 2,246 5,845.40
27/07/2017 368 487.90 2,263 5,010.00
26/07/2017 507 629.80 252 4,937.40
25/07/2017 384 491.90 2,390 4,786.40
24/07/2017 381 499.00 1,994 4,451.30
21/07/2017 470 571.30 2,559 5,389.70
20/07/2017 408 451.90 2,419 4,545.80
19/07/2017 380 411.60 2,159 4,298.90
18/07/2017 478 524.80 2,570 2,227.70
17/07/2017 446 476.10 2,306 1,343.90
14/07/2017 469 434.00 2,631 2,206.20
13/07/2017 478 574.60 2,510 2,588.90
12/07/2017 360 411.60 2,869 4,463.60
11/07/2017 498 586.00 2,994 4,584.30
10/07/2017 437 475.90 2,175 1,045.50
07/07/2017 432 492.30 3,240 2,652.40
06/07/2017 406 465.40 2,289 4,307.60
05/07/2017 474 542.20 2,402 4,025.00
04/07/2017 184 185.50 1,449 1,625.40
03/07/2017 366 436.10 1,864 2,373.00
30/06/2017 444 550.50 2,751 4,129.90
29/06/2017 457 538.20 2,607 3,959.30
28/06/2017 483 590.90 2,881 3,734.40
27/06/2017 433 502.50 2,533 2,669.30
26/06/2017 424 489.90 2,400 3,094.30
23/06/2017 463 516.40 2,430 3,201.90
22/06/2017 580 688.80 3,047 4,493.10
21/06/2017 468 561.80 2,841 3,984.30
19/06/2017 506 555.30 2,888 3,656.60
16/06/2017 381 464.60 2,111 3,880.70
15/06/2017 396 491.30 2,068 3,372.40
15/06/2017 308 354.10 1,607 2,061.00
13/06/2017 352 425.80 2,022 3,061.90
12/06/2017 412 463.80 2,123 2,712.20
09/06/2017 287 334.00 1,544 2,018.70
08/06/2017 342 380.50 1,757 2,772.40
07/06/2017 247 277.10 1,430 1,736.80
06/06/2017 345 421.90 1,783 2,378.70
05/06/2017 270 321.70 1,299 1,677.70
02/06/2017 266 303.90 1,381 1,831.20
01/06/2017 354 421.40 1,831 2,741.00
31/05/2017 407 492.90 1,944 2,624.60
30/05/2017 371 513.40 1,701 2,909.30
29/05/2017 167 193.10 241 257.30
26/05/2017 376 435.00 1,967 2,752.70
24/05/2017 391 499.50 2,463 3,100.20
23/05/2017 408 438.30 2,463 3,100.20
22/05/2017 382 425.40 2,287 3,419.00
19/05/2017 510 589.10 2,718 5,925.20
18/05/2017 436 529.70 2,579 4,391.10
17/05/2017 465 555.60 3,539 4,675.60
16/05/2017 547 803.50 3,277 6,644.40
15/05/2017 520 638.00 1,936 2,970.90
12/05/2017 421 583.00 1,409 2,664.30
11/05/2017 354 611.10 1,449 3,000.80
10/05/2017 364 605.00 1,566 2,858.00
09/05/2017 548 842.00 2,047 3,568.10
08/05/2017 442 557.90 1,599 3,131.20
05/05/2017 442 574.00 1,826 3,007.00
04/05/2017 457 663.00 1,938 3,189.00
03/05/2017 500 622.00 2,163 3,567.80
02/05/2017 408 449.00 1,822 3,195.50
28/04/2017 396 678.50 1,943 3,781.60
27/04/2017 329 407.00 1,862 2,848.20
26/04/2017 428 527.10 2,099 3,089.60
25/04/2017 340 397.40 1,710 2,352.90
24/04/2017 405 430.10 1,740 2,318.20
21/04/2017 318 392.10 1,569 2,685.70
20/04/2017 278 347.70 1,738 2,655.70
19/04/2017 430 507.30 2,323 4,940.70
18/04/2017 413 455.20 2,068 3,379.20
17/04/2017 234 264.90 1,760 2,573.40
12/04/2017 402 482.60 2,090 3,575.50
11/04/2017 361 503.00 2,090 3,575.50
10/04/2017 304 361.60 1,789 2,887.60
07/04/2017 343 456.40 1,789 2,830.30
06/04/2017 350 380.10 1,899 3,101.20
05/04/2017 411 493.10 2,034 3,246.30
04/04/2017 375 459.80 1,692 2,737.70
03/04/2017 415 467.20 2,492 3,783.30
31/03/2017 462 618.20 2,009 3,699.30
30/03/2017 444 472.10 5,136 3,656.20
29/03/2017 426 523.90 2,010 3,297.50
28/03/2017 298 399.20 1,738 3,262.10
27/03/2017 276 303.50 1,812 2,681.60
23/03/2017 413 498.90 2,254 3,982.90
22/03/2017 467 513.90 2,053 3,184.30
21/03/2017 391 418.70 2,107 2,504.20
20/03/2017 427 469.20 2,338 3,313.30
17/03/2017 329 394.40 1,573 3,230.40
16/03/2017 445 540.00 2,132 3,851.30
15/03/2017 347 427.00 1,727 3,092.10
14/03/2017 360 428.30 1,835 3,094.20
13/03/2017 331 376.50 1,640 2,946.60
10/03/2017 337 415.60 1,587 2,868.90
09/03/2017 330 403.10 1,550 2,743.40
08/03/2017 280 308.70 1,613 2,235.30
07/03/2017 396 422.50 1,816 2,917.40
06/03/2017 342 349.80 1,779 2,574.70
03/03/2017 308 328.70 1,474 1,845.60
02/03/2017 343 345.30 1,525 18,594.00
01/03/2017 233 265.90 1,192 1,446.30
24/02/2017 479 580.70 2,193 3,256.00
23/02/2017 379 496.90 1,975 3,462.40
22/02/2017 328 496.00 1,921 3,736.30
21/02/2017 331 400.10 1,865 3,330.10
20/02/2017 95 117.00 870 786.10
17/02/2017 337 470.90