MAE Forex - Foreign exchange market


Offered prices *


Trading environment Instrument
*Precios con demora

Last traded prices by instrument


Trading environmentInstrumentTraded Amt.*QuoteTime
LHFX UST / ART 000 250619 60,000,000 42.4000 14:48
CAM1 EUMEP / ART 000 250619 500,000 48.0000 12:59
CAM1 EUMEP / ART 002 270619 500,000 48.0900 12:59
CAM1 GB / $T 000 250619 161,725 0.0069 14:47
CAM1 USA BILL/TRANS MEP 001 26061 11,200,000 1.0000 14:35
CAM1 USB / ART 000 250619 500,000 42.6000 10:58
CAM1 USMEP / ART 000 250619 66,790,000 42.4000 14:58
CAM1 USMEP / ART 001 260619 500,000 42.2660 12:41
CAM1 USMEP / ART 002 270619 500,000 42.4000 13:46
CAM1 UST / ART 000 250619 512,430,000 42.3800 14:59
CAM1 UST / ART 001 260619 135,800,000 42.4700 14:57
CAM1 UST / ART 002 270619 112,690,000 42.5400 14:58
CAM2 EB / $T 000 250619 709,223 48.6000 12:45
CAM2 ET / ART 001 260619 281,824 48.0900 13:30
CAM2 LEB/ ART 000 250619 38,908 55.2500 11:38
CAM2 USB / ART 000 250619 3,300,000 42.7200 13:44
CAM2 USB / ART 001 260619 200,000 42.7700 11:37
CAM2 USMEP / ART 000 250619 1,260,000 42.4500 14:58
CAM2 UST / ART 000 250619 900,000 42.4000 14:58
CAM2 UST / ART 001 260619 220,000 42.2900 13:15

*The traded volumes are in millions of dollars.

Daily summary (25/06/2019)


El Mercado mayorista de cambios FOREX-MAE inició la jornada en baja con un spread de ofertas en 42,10/42,60 comprador y vendedor respectivamente, ajustando alrededor de las 11:10 hs posturas a 42,36/42,40. Pasadas las 12:30 hs el dólar mostró una recuperación cerrando comprador en 42,40, practicamente estable respecto al cierre de ayer. El precio promedio de las operaciones concertadas fue 42,3125 por dólar para la rueda mayorista (ARS MAE). El volumen operado fue de 897 millones de dólares.


BCRA reference exchange rate*


DateQuote
25/06/2019 42.3050
24/06/2019 42.6650
21/06/2019 42.9150
19/06/2019 43.4517
18/06/2019 43.6567
14/06/2019 43.8700

*Reference exchange rate Com. 'A' 3500

USD Indicator - MAE Forex


DateTypeValue
24/06/2019 13:00 PBO 42.5050
24/06/2019 13:00 PPN 42.7050
24/06/2019 14:00 PBO 42.5400
24/06/2019 14:00 PPN 42.6779
24/06/2019 15:00 PBO 42.4350
24/06/2019 15:00 PPN 42.6403
25/06/2019 11:00 PBO 42.4200
25/06/2019 11:00 PPN 42.3977
25/06/2019 12:00 PBO 42.3050
25/06/2019 12:00 PPN 42.3413

BBOAP = It is the simple average of the best bid and best offer at each hour.
WAP = It is the weighted average price of all trades executed as of the time specified (cumulative).

Metodología Indicadores

Traded volume - in millions of dollars


DateQuant. TradesTraded Amt.Quant. OffersOffered Amt.
25/06/2019 559 891.09 1,643 1,773.60
24/06/2019 524 966.96 1,553 1,896.30
21/06/2019 505 941.05 1,885 2,002.60
19/06/2019 438 738.41 1,655 1,769.40
18/06/2019 431 724.92 1,774 1,966.70
14/06/2019 585 933.50 1,996 2,178.40
13/06/2019 528 942.70 2,082 2,486.70
12/06/2019 433 699.36 1,698 1,973.50
11/06/2019 456 733.62 1,863 2,048.70
10/06/2019 419 748.93 1,139 1,498.66
07/06/2019 519 838.91 1,251 1,156.30
06/06/2019 491 835.15 1,623 1,358.40
05/06/2019 520 1,683.90 845 1,096.60
04/06/2019 484 1,755.20 2,014 1,956.60
03/06/2019 410 672.80 896 987.40
31/05/2019 587 1,045.80 1,091 1,687.40
30/05/2019 612 1,891.00 1,952 1,147.00
29/05/2019 425 715.88 651 1,351.00
28/05/2019 546 789.73 637 526.89
27/05/2019 175 194.23 637 526.89
24/05/2019 473 684.56 1,807 2,396.29
23/05/2019 467 682.79 1,862 3,183.35
22/05/2019 423 608.79 1,857 2,311.54
21/05/2019 440 635.70 1,857 2,334.53
20/05/2019 434 696.94 1,794 2,479.29
17/05/2019 433 736.51 1,827 2,644.77
16/05/2019 472 728.06 1,798 2,552.58
15/05/2019 521 824.32 2,049 2,840.10
14/05/2019 474 827.69 1,926 2,607.13
13/05/2019 384 688.91 1,528 2,367.01
10/05/2019 484 1,010.18 1,943 3,542.61
09/05/2019 449 839.70 1,968 2,830.00
08/05/2019 416 757.79 1,703 2,703.19
07/05/2019 376 666.24 1,622 2,491.49
03/05/2019 462 704.61 1,942 2,654.78
02/05/2019 532 849.37 2,192 3,161.97
30/04/2019 442 669.00 1,955 3,119.00
29/04/2019 571 966.56 2,292 3,824.38
26/04/2019 484 778.58 2,021 2,969.25
25/04/2019 463 778.68 1,790 2,797.20
24/04/2019 471 888.32 1,842 3,027.29
23/04/2019 552 941.39 2,124 3,385.78
22/04/2019 394 688.73 1,567 2,351.65
17/04/2019 502 803.79 1,881 2,664.85
16/04/2019 426 738.49 1,748 2,576.57
15/04/2019 427 731.67 1,658 2,488.57
12/04/2019 480 628.78 1,990 2,514.67
11/04/2019 466 708.06 1,901 2,829.20
10/04/2019 519 773.61 2,068 3,005.11
09/04/2019 478 641.49 1,871 2,459.95
08/04/2019 406 567.64 1,764 2,431.03
05/04/2019 421 694.59 1,828 2,818.91
04/04/2019 420 650.13 1,711 2,596.95
03/04/2019 391 603.28 1,779 2,495.52
01/04/2019 396 555.11 1,762 2,575.79
29/03/2019 659 643.14 2,020 2,729.33
28/03/2019 425 606.23 1,894 2,622.25
27/03/2019 502 848.16 2,030 3,220.83
26/03/2019 464 647.98 1,895 2,531.95
25/03/2019 451 659.31 1,936 2,650.92
22/03/2019 429 674.15 1,855 2,735.82
21/03/2019 497 727.50 2,314 3,056.29
20/03/2019 401 635.42 1,822 2,622.71
19/03/2019 449 693.00 1,704 3,018.00
18/03/2019 428 654.00 1,617 2,890.00
15/03/2019 484 694.00 1,547 2,959.00
14/03/2019 432 673.00 1,768 2,904.00
13/03/2019 391 648.00 1,622 2,469.00
12/03/2019 420 647.00 1,861 2,694.00
11/03/2019 395 597.54 1,901 2,771.93
11/03/2019 378 571.34 1,527 1,485.09
07/03/2019 367 514.98 1,722 2,211.97
06/03/2019 424 614.02 1,936 2,532.54
01/03/2019 478 635.54 1,742 2,278.24
28/02/2019 516 777.83 2,136 2,115.51
27/02/2019 464 760.52 1,967 2,945.57
26/02/2019 477 720.82 1,926 2,848.79
26/02/2019 471 818.31 2,033 3,400.97
22/02/2019 455 666.10 1,995 2,734.10
21/02/2019 475 650.01 1,999 2,619.59
20/02/2019 493 921.46 1,872 3,336.07
20/02/2019 603 876.87 2,287 3,224.94
18/02/2019 131 140.25 668 681.96
15/02/2019 451 729.10 1,769 2,948.23
14/02/2019 484 773.81 1,852 2,854.53
13/02/2019 542 890.98 2,051 3,658.40
12/02/2019 484 840.48 1,742 2,772.82
11/02/2019 413 601.74 1,541 2,238.14
08/02/2019 435 574.18 1,472 1,938.95
07/02/2019 389 588.80 1,513 2,096.04
06/02/2019 460 721.26 1,768 2,432.59
05/02/2019 367 626.46 1,447 2,157.08
04/02/2019 342 671.21 1,378 2,195.18
01/02/2019 331 677.05 1,320 2,363.28
31/01/2019 421 732.57 1,614 2,496.34
30/01/2019 402 712.20 1,705 2,847.29
29/01/2019 375 830.03 1,523 2,809.95
29/01/2019 323 777.05 1,298 2,775.65
25/01/2019 406 852.17 1,312 2,561.66
24/01/2019 338 664.14 1,472 2,409.51
23/01/2019 403 656.52 1,553 2,321.34
22/01/2019 387 824.15 1,608 3,393.87
21/01/2019 65 61.51 422 368.76
18/01/2019 434 720.63 1,793 2,717.40
17/01/2019 323 627.76 1,566 2,658.06
16/01/2019 372 636.53 1,705 2,697.94
15/01/2019 475 702.96 1,887 2,588.35
14/01/2019 454 716.32 1,985 2,953.40
11/01/2019 340 576.50 1,790 2,631.00
10/01/2019 423 599.05 1,763 2,499.35
09/01/2019 512 639.76 1,982 2,597.92
08/01/2019 409 564.38 1,670 2,281.50
07/01/2019 431 619.05 1,785 2,444.44
04/01/2019 348 485.16 1,607 2,194.56
03/01/2019 397 570.72 1,665 2,311.00
02/01/2019 304 450.76 1,385 1,891.92
27/12/2018 371 528.16 1,524 3,304.92
26/12/2018 426 723.99 1,832 2,882.04
21/12/2018 258 427.96 1,300 1,868.20
20/12/2018 390 500.95 1,736 2,149.95
20/12/2018 376 637.30 1,658 2,538.40
18/12/2018 363 557.41 1,543 2,194.90
17/12/2018 314 468.09 1,896 2,143.07
14/12/2018 420 629.13 1,871 2,481.69
13/12/2018 449 734.93 1,796 2,787.86
12/12/2018 378 587.16 1,449 2,022.60
11/12/2018 446 632.29 1,869 2,424.67
10/12/2018 356 555.26 1,715 2,355.71
07/12/2018 384 718.01 1,647 2,686.54
06/12/2018 321 619.28 1,454 2,505.50
05/12/2018 289 577.83 1,328 2,221.98
04/12/2018 431 591.42 1,839 2,317.05
03/12/2018 406 707.70 1,725 2,762.04
29/11/2018 143 304.59 826 1,304.37
28/11/2018 524 798.69 1,910 2,750.38
27/11/2018 358 606.00 1,608 2,506.54
26/11/2018 436 723.01 1,624 2,078.00
23/11/2018 355 546.36 1,663 2,145.26
22/11/2018 229 270.75 1,037 1,148.03
21/11/2018 402 568.15 1,604 2,148.35
20/11/2018 341 472.35 1,370 1,782.60
16/11/2018 493 759.93 1,909 2,824.17
15/11/2018 409 532.77 1,800 2,226.43
14/11/2018 475 694.35 1,985 2,867.90
13/11/2018 517 665.73 2,045 2,584.13
12/11/2018 92 89.61 622 69.28
09/11/2018 425 651.56 1,773 2,612.96
08/11/2018 471 604.34 1,445 1,945.06
07/11/2018 398 606.19 1,676 2,412.23
05/11/2018 390 627.69 1,580 2,407.50
02/11/2018 443 664.67 1,896 2,688.18
01/11/2018 391 648.48 1,735 2,890.85
31/10/2018 311 472.52 1,337 1,906.42
30/10/2018 421 584.18 1,686 2,223.81
29/10/2018 330 438.33 1,628 2,501.68
26/10/2018 360 560.82 1,639 2,218.54
25/10/2018 404 558.05 1,517 1,943.07
24/10/2018 311 428.11 1,517 1,943.07
23/10/2018 371 517.26 1,535 2,025.90
22/10/2018 240 411.50 1,147 1,686.62
19/10/2018 347 493.69 2,110 2,799.87
18/10/2018 410 593.54 1,498 1,025.56
17/10/2018 357 540.42 1,622 2,302.36
16/10/2018 297 460.40 1,383 1,995.34
16/10/2018 271 469.20 1,156 1,751.84
11/10/2018 340 567.88 1,563 2,459.52
10/10/2018 358 500.65 1,508 2,049.49
09/10/2018 362 483.90 1,646 2,113.60
08/10/2018 156 155.87 792 848.35
05/10/2018 338 476.70 1,512 1,976.71
04/10/2018 382 457.83 1,517 1,810.59
03/10/2018 332 394.08 1,497 1,767.28
02/10/2018 384 482.32 1,706 2,110.45
01/10/2018 299 415.72 1,410 1,892.44
28/09/2018 348 427.70 1,860 1,812.00
27/09/2018 280 364.60 1,662 1,610.40
26/09/2018 396 530.00 1,901 1,962.00
25/09/2018 184 244.00 1,424 1,565.00
24/09/2018 342 454.30 1,700 2,000.00
21/09/2018 340 581.00 2,056 2,069.00
20/09/2018 367 483.20 1,913 2,011.00
19/09/2018 447 599.40 1,699 1,909.10
18/09/2018 369 553.10 1,273 1,943.30
17/09/2018 456 565.98 1,568 1,924.63
14/09/2018 422 647.00 1,416 1,930.60
13/09/2018 288 437.89 1,172 1,816.90
12/09/2018 271 407.17 1,217 1,752.50
11/09/2018 343 456.53 1,458 2,008.49
10/09/2018 281 377.31 1,228 1,581.46
07/09/2018 322 395.92 1,342 1,732.80
06/09/2018 230 295.28 1,143 5,395.63
05/09/2018 316 455.42 1,525 2,021.50
04/09/2018 255 646.89 1,048 1,607.87
03/09/2018 132 229.90 644 1,477.00
31/08/2018 263 569.02 1,041 2,979.50
30/08/2018 256 682.37 1,039 1,620.36
30/08/2018 293 744.20 1,177 2,869.02
28/08/2018 404 785.26 1,540 2,448.24
27/08/2018 384 669.66 1,294 1,812.37
24/08/2018 307 412.24 1,268 1,744.03
23/08/2018 268 414.81 1,161 1,863.65
23/08/2018 282 498.53 1,216 2,042.15
21/08/2018 226 455.00 1,145 1,792.26
17/08/2018 352 480.18 1,357 1,908.47
16/08/2018 383 650.67 1,649 2,562.44
15/08/2018 440 1,350.63 1,521 2,416.27
14/08/2018 322 716.65 1,367 2,326.04
13/08/2018 260 957.46 1,156 1,991.36
10/08/2018 338 558.07 1,447 2,225.70
09/08/2018 279 473.04 1,238 1,815.37
08/08/2018 366 627.22 1,599 2,465.67
07/08/2018 286 490.29 1,347 2,006.31
06/08/2018 288 430.76 1,275 1,681.87
03/08/2018 288 531.51 1,352 2,126.07
02/08/2018 480 760.18 1,717 5,772.79
01/08/2018 320 475.20 1,420 1,815.60
31/07/2018 333 603.40 1,313 2,716.90
30/07/2018 261 403.20 1,079 1,428.80
27/07/2018 356 569.30 1,235 2,518.30
26/07/2018 437 580.40 1,711 5,434.30
25/07/2018 360 519.70 1,701 2,356.90
24/07/2018 342 523.60 1,818 2,444.00
23/07/2018 453 602.70 1,757 2,333.20
20/07/2018 361 534.40 1,339 1,864.40
19/07/2018 305 541.80 1,642 2,660.80
18/07/2018 536 794.60 1,875 2,567.60
17/07/2018 400 548.50 1,551 1,911.90
16/07/2018 310 449.20 1,312 1,650.10
13/07/2018 385 416.50 1,599 2,402.00
12/07/2018 391 605.50 1,185 1,677.90
11/07/2018 333 533.90 1,422 1,945.60
10/07/2018 381 575.40 1,528 2,088.50
06/07/2018 325 553.00 1,267 4,096.00
05/07/2018 429 753.00 1,809 5,851.00
04/07/2018 217 320.00 932 1,170.50
03/07/2018 480 760.20 1,717 5,772.80
02/07/2018 366 865.60 2,200 2,758.00
29/06/2018 438 837.50 1,602 2,707.20
28/06/2018 304 711.40 1,225 2,663.10
27/06/2018 403 693.40 1,570 2,353.70
26/06/2018 350 647.20 2,139 3,462.40
25/06/2018 290 599.70 1,267 5,010.40
22/06/2018 359 617.20 1,547 2,508.20
21/06/2018 464 949.50 1,771 6,872.00
19/06/2018 318 487.70 1,545 5,745.20
18/06/2018 336 512.40 1,463 6,512.70
15/06/2018 408 589.00 1,958 2,234.70
14/06/2018 256 363.60 1,386 2,190.80
13/06/2018 356 491.00 1,539 5,015.70
12/06/2018 505 1,099.20 1,634 5,485.60
11/06/2018 368 519.00 2,851 3,586.20
08/06/2018 436 680.80 2,206 5,836.80
07/06/2018 439 993.80 1,634 8,992.00
06/06/2018 428 659.30 2,057 9,576.40
05/06/2018 348 634.50 1,336 10,812.50
04/06/2018 386 703.90 1,627 9,241.90
01/06/2018 487 870.80 1,845 11,216.10
31/05/2018 487 1,388.60 1,754 21,232.70
30/05/2018 707 1,210.60 2,784 16,801.20
29/05/2018 457 1,050.60 1,962 15,660.50
28/05/2018 337 552.60 845 12,345.90
24/05/2018 469 880.60 2,253 10,006.30
23/05/2018 462 937.10 2,354 10,075.80
22/05/2018 489 866.00 3,170 6,351.00
21/05/2018 302 577.00 2,335 4,344.00
18/05/2018 400 839.00 3,145 6,267.00
17/05/2018 410 893.00 3,208 6,135.00
16/05/2018 439 697.00 3,043 5,096.00
15/05/2018 414 1,252.00 2,056 4,036.00
14/05/2018 492 1,323.00 2,529 5,127.00
11/05/2018 529 1,610.00 3,229 5,894.00
10/05/2018 395 862.00 2,932 5,015.00
09/05/2018 366 781.00 221 4,564.00
08/05/2018 312 704.00 2,022 4,259.00
07/05/2018 338 569.00 1,583 3,891.00
04/05/2018 406 791.00 2,026 5,120.00
03/05/2018 292 961.00 1,926 4,663.00
02/05/2018 313 625.82 2,101 9,334.00
26/04/2018 611 1,891.30 2,306 9,740.20
25/04/2018 444 2,165.40 1,137 5,321.10
24/04/2018 449 1,180.20 1,896 6,342.10
23/04/2018 514 897.40 1,909 5,073.80
20/04/2018 466 872.20 2,090 1,705.80
20/04/2018 471 818.50 2,239 5,234.50
18/04/2018 341 586.00 1,693 3,306.90
17/04/2018 362 594.30 1,740 3,522.00
16/04/2018 417 551.10 5,056 3,580.00
12/04/2018 446 677.20 2,387 4,570.60
11/04/2018 366 544.90 811 1,337.40
10/04/2018 418 654.50 2,248 4,253.20
09/04/2018 414 593.50 1,970 3,374.90
06/04/2018 465 765.90 1,759 4,403.00
05/04/2018 464 677.00 1,349 3,127.90
04/04/2018 375 826.70 1,350 2,990.30
03/04/2018 304 450.10 1,505 2,450.50
28/03/2018 665 954.70 1,739 2,456.80
27/03/2018 467 753.40 2,764 6,008.20
27/03/2018 475 874.20 1,739 2,935.60
23/03/2018 541 804.40 2,236 5,014.70
22/03/2018 642 956.00 2,256 45,602.20
21/03/2018 456 807.00 2,171 5,293.50
20/03/2018 512 891.50 2,248 4,911.50
19/03/2018 583 963.80 2,206 4,077.00
16/03/2018 624 1,087.60 2,290 6,942.70
15/03/2018 432 719.60 1,851 4,060.60
14/03/2018 449 666.20 2,123 4,860.40
13/03/2018 473 640.60 2,139 3,364.30
12/03/2018 433 644.30 1,537 1,279.00
09/03/2018 456 830.60 2,178 4,716.30
08/03/2018 456 683.40 2,373 5,622.90
08/03/2018 508 820.90 2,073 2,042.30
06/03/2018 483 751.80 2,502 4,814.00
05/03/2018 392 601.20 2,016 4,235.80
02/03/2018 559 833.20 2,822 6,369.80
01/03/2018 559 833.20 2,822 6,369.80
28/02/2018 531 911.50 2,708 6,064.50
27/02/2018 449 718.20 2,424 5,783.10
26/02/2018 396 717.80 2,026 4,253.50
23/02/2018 433 646.80 2,368 4,868.90
22/02/2018 461 688.90 2,664 4,977.00
21/02/2018 459 689.62 2,545 4,544.00
20/02/2018 375 631.00 2,112 2,136.00
19/02/2018 181 184.00 405 975.00
16/02/2018 607 920.90 2,517 5,223.00
15/02/2018 507 773.20 2,459 2,084.60
14/02/2018 494 758.50 2,474 4,470.10
09/02/2018 470 880.70 2,932 8,112.40
07/02/2018 487 793.30 2,392 3,967.50
06/02/2018 572 887.00 2,797 7,513.80
05/02/2018 503 935.90 2,443 6,901.30
02/02/2018 672 1,100.30 3,424 9,764.40
01/02/2018 556 776.40 2,625 5,951.00
31/01/2018 539 851.00 3,553 8,286.30
30/01/2018 623 1,075.00 2,742 5,545.90
29/01/2018 569 762.80 2,673 9,226.20
26/01/2018 576 930.20 2,936 18,257.30
25/01/2018 675 1,107.10 3,262 10,470.60
24/01/2018 451 774.10 2,371 6,512.80
23/01/2018 540 822.80 2,701 5,690.00
22/01/2018 474 636.10 2,813 3,523.10
19/01/2018 550 777.00 2,457 4,979.70
18/01/2018 467 710.40 2,053 4,144.80
17/01/2018 479 688.40 2,512 4,953.00
16/01/2018 521 834.20 2,281 4,044.80
15/01/2018 123 128.20 805 859.40
12/01/2018 455 675.00 2,142 3,583.20
11/01/2018 479 689.00 2,132 3,035.00
10/01/2018 388 548.10 1,927 2,843.90
09/01/2018 358 599.90 1,646 2,780.10
08/01/2018 409 547.60 1,802 2,457.00
05/01/2018 433 632.00 2,070 3,618.70
04/01/2018 457 641.70 2,126 1,234.00
03/01/2018 492 702.60 2,221 3,385.10
02/01/2018 334 496.60 1,569 2,699.60
29/12/2017 467 727.80 2,033 3,607.20
28/12/2017 467 727.80 2,033 3,607.20
27/12/2017 502 752.00 2,425 4,578.30
26/12/2017 476 626.70 2,283 4,222.60
22/12/2017 546 800.90 2,698 7,999.70
21/12/2017 479 766.00 2,448 7,809.60
20/12/2017 642 942.90 3,324 7,814.90
19/12/2017 490 667.80 1,818 4,723.70
18/12/2017 375 453.00 1,788 1,105.00
15/12/2017 519 809.80 2,356 1,793.10
14/12/2017 458 690.80 2,069 1,239.00
13/12/2017 496 690.70 2,348 1,581.70
12/12/2017 475 558.50 2,286 1,756.20
11/12/2017 459 690.00 2,199 4,797.10
07/12/2017 552 793.20 2,770 3,776.30
06/12/2017 625 786.10 3,239 7,783.20
05/12/2017 442 722.20 3,044 3,611.20
04/12/2017 616 752.00 3,001 5,866.70
01/12/2017 445 591.00 3,516 4,874.10
30/11/2017 458 778.10 3,163 6,588.20
29/11/2017 597 733.60 3,399 3,462.10
28/11/2017 605 814.70 2,843 4,323.20
27/11/2017 479 590.40 2,247 8,066.20
24/11/2017 438 653.20 2,942 5,303.00
23/11/2017 228 286.70 1,265 1,865.40
22/11/2017 414 654.60 2,364 4,396.70
21/11/2017 489 627.90 2,795 3,703.00
17/11/2017 396 567.00 2,567 4,632.20
16/11/2017 427 540.30 2,448 3,408.40
16/11/2017 472 590.00 2,973 5,777.40
14/11/2017 480 649.60 2,810 5,950.50
13/11/2017 445 612.60 3,223 6,315.10
10/11/2017 472 647.00 2,946 5,988.90
09/11/2017 499 714.70 3,312 6,117.80
08/11/2017 457 556.00 3,053 6,013.90
07/11/2017 382 528.80 3,030 6,045.50
03/11/2017 369 606.90 2,452 4,368.60
01/11/2017 444 641.40 2,970 6,722.30
30/10/2017 473 628.60 3,313 6,562.50
27/10/2017 443 747.20 3,259 10,417.20
26/10/2017 486 689.80 3,113 9,430.50
25/10/2017 509 854.60 3,415 9,051.50
24/10/2017 459 720.00 2,716 7,473.50
23/10/2017 573 809.20 3,194 7,214.20
20/10/2017 416 545.20 2,224 3,761.10
19/10/2017 502 681.40 2,913 4,262.20
18/10/2017 453 540.60 2,281 3,469.40
17/10/2017 440 513.00 2,404 3,171.00
13/10/2017 484 576.80 2,841 5,708.00
12/10/2017 488 652.80 3,019 2,991.20
11/10/2017 386 475.80 1,977 3,315.90
10/10/2017 404 430.30 2,411 4,338.40
09/10/2017 144 152.30 934 1,031.50
06/10/2017 483 561.10 2,695 4,863.20
05/10/2017 504 561.10 4,724 5,946.40
04/10/2017 493 637.70 3,764 3,491.30
03/10/2017 526 577.10 3,355 6,456.00
02/10/2017 418 477.70 736 3,409.70
29/09/2017 709 943.90 4,069 6,990.80
28/09/2017 45 574.40 2,664 8,166.60
27/09/2017 451 579.30 3,235 7,364.10
26/09/2017 380 431.10 2,555 5,629.00
25/09/2017 473 604.60 3,141 5,731.90
22/09/2017 433 559.60 2,368 5,143.50
21/09/2017 497 598.30 2,169 3,676.10
20/09/2017 433 469.90 2,880 7,183.80
19/09/2017 427 560.60 2,825 5,059.10
18/09/2017 413 551.50 2,714 7,884.30
15/09/2017 453 652.50 2,602 7,570.20
14/09/2017 489 636.70 2,898 9,096.30
13/09/2017 363 477.00 2,384 5,181.10
12/09/2017 337 434.30 2,163 3,809.00
11/09/2017 357 425.00 1,839 2,369.20
08/09/2017 383 478.10 2,082 2,072.70
07/09/2017 333 362.80 1,757 2,907.80
06/09/2017 398 455.70 2,385 2,556.50
05/09/2017 303 349.20 2,130 3,450.40
04/09/2017 287 309.80 2,316 2,782.60
04/09/2017 197 200.10 1,150 4,368.50
31/08/2017 394 529.60 2,720 7,049.70
30/08/2017 523 593.70 3,214 3,395.90
29/08/2017 473 557.30 1,806 3,102.00
28/08/2017 359 432.30 2,395 4,000.40
25/08/2017 490 601.10 2,419 1,874.00
24/08/2017 325 399.90 1,893 2,396.90
23/08/2017 388 436.20 2,125 1,158.50
22/08/2017 367 434.70 2,251 2,947.90
18/08/2017 481 639.70 3,662 6,668.00
17/08/2017 472 597.10 2,761 5,056.40
16/08/2017 508 573.80 3,152 4,312.50
15/08/2017 362 438.20 2,703 4,091.80
14/08/2017 487 555.20 2,622 5,736.70
11/08/2017 435 657.20 2,143 4,871.40
10/08/2017 377 638.40 1,798 4,857.90
09/08/2017 540 973.30 3,068 4,163.50
07/08/2017 355 525.90 1,490 3,022.60
04/08/2017 514 600.60 5,861 5,173.10
03/08/2017 434 537.90 2,259 3,944.80
02/08/2017 437 497.80 2,229 4,194.70
01/08/2017 437 497.80 2,229 4,194.70
31/07/2017 481 570.30 2,285 4,038.00
28/07/2017 429 771.50 2,246 5,845.40
27/07/2017 368 487.90 2,263 5,010.00
26/07/2017 507 629.80 252 4,937.40
25/07/2017 384 491.90 2,390 4,786.40
24/07/2017 381 499.00 1,994 4,451.30
21/07/2017 470 571.30 2,559 5,389.70
20/07/2017 408 451.90 2,419 4,545.80
19/07/2017 380 411.60 2,159 4,298.90
18/07/2017 478 524.80 2,570 2,227.70
17/07/2017 446 476.10 2,306 1,343.90
14/07/2017 469 434.00 2,631 2,206.20
13/07/2017 478 574.60 2,510 2,588.90
12/07/2017 360 411.60 2,869 4,463.60
11/07/2017 498 586.00 2,994 4,584.30
10/07/2017 437 475.90 2,175 1,045.50
07/07/2017 432 492.30 3,240 2,652.40
06/07/2017 406 465.40 2,289 4,307.60
05/07/2017 474 542.20 2,402 4,025.00
04/07/2017 184 185.50 1,449 1,625.40
03/07/2017 366 436.10 1,864 2,373.00
30/06/2017 444 550.50 2,751 4,129.90
29/06/2017 457 538.20 2,607 3,959.30
28/06/2017 483 590.90 2,881 3,734.40
27/06/2017 433 502.50 2,533 2,669.30
26/06/2017 424 489.90 2,400 3,094.30
23/06/2017 463 516.40 2,430 3,201.90
22/06/2017 580 688.80 3,047 4,493.10
21/06/2017 468 561.80 2,841 3,984.30
19/06/2017 506 555.30 2,888 3,656.60
16/06/2017 381 464.60 2,111 3,880.70
15/06/2017 396 491.30 2,068 3,372.40
15/06/2017 308 354.10 1,607 2,061.00
13/06/2017 352 425.80 2,022 3,061.90
12/06/2017 412 463.80 2,123 2,712.20
09/06/2017 287 334.00 1,544 2,018.70
08/06/2017 342 380.50 1,757 2,772.40
07/06/2017 247 277.10 1,430 1,736.80
06/06/2017 345 421.90 1,783 2,378.70
05/06/2017 270 321.70 1,299 1,677.70
02/06/2017 266 303.90 1,381 1,831.20
01/06/2017 354 421.40 1,831 2,741.00
31/05/2017 407 492.90 1,944 2,624.60
30/05/2017 371 513.40 1,701 2,909.30
29/05/2017 167 193.10 241 257.30
26/05/2017 376 435.00 1,967 2,752.70
24/05/2017 391 499.50 2,463 3,100.20
23/05/2017 408 438.30 2,463 3,100.20
22/05/2017 382 425.40 2,287 3,419.00
19/05/2017 510 589.10 2,718 5,925.20
18/05/2017 436 529.70 2,579 4,391.10
17/05/2017 465 555.60 3,539 4,675.60
16/05/2017 547 803.50 3,277 6,644.40
15/05/2017 520 638.00 1,936 2,970.90
12/05/2017 421 583.00 1,409 2,664.30
11/05/2017 354 611.10 1,449 3,000.80
10/05/2017 364 605.00 1,566 2,858.00
09/05/2017 548 842.00 2,047 3,568.10
08/05/2017 442 557.90 1,599 3,131.20
05/05/2017 442 574.00 1,826 3,007.00
04/05/2017 457 663.00 1,938 3,189.00
03/05/2017 500 622.00 2,163 3,567.80
02/05/2017 408 449.00 1,822 3,195.50
28/04/2017 396 678.50 1,943 3,781.60
27/04/2017 329 407.00 1,862 2,848.20
26/04/2017 428 527.10 2,099 3,089.60
25/04/2017 340 397.40 1,710 2,352.90
24/04/2017 405 430.10 1,740 2,318.20
21/04/2017 318 392.10 1,569 2,685.70
20/04/2017 278 347.70 1,738 2,655.70
19/04/2017 430 507.30 2,323 4,940.70
18/04/2017 413 455.20 2,068 3,379.20
17/04/2017 234 264.90 1,760 2,573.40
12/04/2017 402 482.60 2,090 3,575.50
11/04/2017 361 503.00 2,090 3,575.50
10/04/2017 304 361.60 1,789 2,887.60
07/04/2017 343 456.40 1,789 2,830.30
06/04/2017 350 380.10 1,899 3,101.20
05/04/2017 411 493.10 2,034 3,246.30
04/04/2017 375 459.80 1,692 2,737.70
03/04/2017 415 467.20 2,492 3,783.30
31/03/2017 462 618.20 2,009 3,699.30
30/03/2017 444 472.10 5,136 3,656.20
29/03/2017 426 523.90 2,010 3,297.50
28/03/2017 298 399.20 1,738 3,262.10
27/03/2017 276 303.50 1,812 2,681.60
23/03/2017 413 498.90 2,254 3,982.90
22/03/2017 467 513.90 2,053 3,184.30
21/03/2017 391 418.70 2,107 2,504.20
20/03/2017 427 469.20 2,338 3,313.30
17/03/2017 329 394.40 1,573 3,230.40
16/03/2017 445 540.00 2,132 3,851.30
15/03/2017 347 427.00 1,727 3,092.10
14/03/2017 360 428.30 1,835 3,094.20
13/03/2017 331 376.50 1,640 2,946.60
10/03/2017 337 415.60 1,587 2,868.90
09/03/2017 330 403.10 1,550 2,743.40
08/03/2017 280 308.70 1,613 2,235.30
07/03/2017 396 422.50 1,816 2,917.40
06/03/2017 342 349.80 1,779 2,574.70
03/03/2017 308 328.70 1,474 1,845.60
02/03/2017 343 345.30 1,525 18,594.00
01/03/2017 233 265.90 1,192 1,446.30
24/02/2017 479 580.70 2,193 3,256.00
23/02/2017 379 496.90 1,975 3,462.40
22/02/2017 328 496.00 1,921 3,736.30
21/02/2017 331 400.10 1,865 3,330.10
20/02/2017 95 117.00 870 786.10
17/02/2017 337 470.90 1,704 2,539.80
16/02/2017 386 523.50 1,806 2,598.00
15/02/2017 311 478.10 1,464 2,406.80
14/02/2017 294 381.20 1,393 2,004.00
13/02/2017 248 315.20 1,110 1,573.00
10/02/2017 327 437.60 1,402 2,167.20
09/02/2017 330 347.50 1,416 1,639.10
08/02/2017 350 437.80 1,667 2,459.70
07/02/2017 390 476.30 1,730 2,246.90
06/02/2017 338 371.00 1,494 1,837.30
03/02/2017 338 403.00 1,528 2,034.80
02/02/2017 390 463.30 1,680 2,160.70
01/02/2017 366 446.80 1,477 2,070.60
31/01/2017 361 432.90 1,628 2,453.80
30/01/2017 261 301.60 1,306 1,858.40
27/01/2017 311 318.60 1,498 2,126.60
26/01/2017 386 304.00 1,227 14,765.80
25/01/2017 378 426.00 1,138 2,034.70
24/01/2017 264 294.10 1,224 1,585.20
23/01/2017 246 251.90 903 1,494.10
20/01/2017 267 321.20 1,429 2,775.70
19/01/2017 305 387.40 1,780 3,065.50
18/01/2017 261 288.90 1,550